免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世嘉科技(002796)江苏省
上涨家数:125下跌家数:577平均涨幅:-1.41%更新时间：2025-10-13 13:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同惠电子 | 44.17 | 116.29 | +29.99% | | 新莱应材 | 65.58 | 137.89 | +20.00% | | 灵鸽科技 | 44.00 | -147.94 | +11.79% | | 冠石科技 | 65.64 | -100.59 | +10.01% | | 澄星股份 | 9.02 | -37.31 | +10.00% | | 华宏科技 | 17.27 | -38.97 | +10.00% | | 蓝丰生化 | 9.26 | -20.85 | +9.98% | | 南京港 | 11.36 | 34.58 | +9.97% | | 诚迈科技 | 54.71 | -93.33 | +8.92% | | 南大光电 | 45.36 | 104.47 | +8.78% | | 利民股份 | 20.94 | 29.20 | +8.50% | | 强力新材 | 15.61 | -41.89 | +7.06% | | 晶瑞电材 | 16.26 | -166.37 | +6.62% | | 连云港 | 6.16 | 50.61 | +6.39% | | 视觉中国 | 24.60 | 153.77 | +5.99% | | 新洁能 | 37.82 | 34.75 | +5.91% | | 波长光电 | 124.90 | 645.28 | +5.85% | | 浩辰软件 | 57.89 | 56.16 | +5.62% | | 珂玛科技 | 64.96 | 82.41 | +5.25% | | 久吾高科 | 35.28 | 55.24 | +5.19% | | *ST亚振 | 37.18 | -80.10 | +5.00% | | 国瑞科技 | 16.82 | -96.87 | +4.93% | | 扬杰科技 | 77.69 | 35.81 | +4.92% | | 石英股份 | 43.00 | 126.90 | +4.88% | | 法尔胜 | 4.78 | -20.72 | +4.82% | | 航天晨光 | 25.33 | -31.84 | +4.76% | | 日联科技 | 69.12 | 76.67 | +4.63% | | 南京银行 | 11.28 | 6.58 | +4.35% | | 广信材料 | 28.16 | -126.17 | +4.26% | | 宇邦新材 | 35.78 | 101.64 | +4.13% | | 浩欧博 | 150.80 | 330.19 | +4.09% | | 锴威特 | 39.93 | -28.75 | +4.01% | | 华源控股 | 8.50 | 36.94 | +3.91% | | 金宏气体 | 21.62 | 84.48 | +3.84% | | 普源精电 | 40.40 | 77.74 | +3.78% | | 朗博科技 | 36.86 | 111.10 | +3.77% | | 思瑞浦 | 166.97 | -343.74 | +3.72% | | 纳芯微 | 202.00 | -133.51 | +3.71% | | 亚信安全 | 20.89 | -54.10 | +3.67% | | 我乐家居 | 9.04 | 17.14 | +3.67% | | 润普食品 | 14.90 | 94.87 | +3.62% | | 美埃科技 | 50.88 | 34.69 | +3.60% | | 永鼎股份 | 15.34 | 64.33 | +3.58% | | 润和软件 | 60.10 | 351.51 | +3.48% | | 哈森股份 | 16.13 | -41.01 | +3.33% | | 江化微 | 21.44 | 92.06 | +3.33% | | 兴业股份 | 16.41 | 74.72 | +3.27% | | 国电南自 | 12.02 | 27.38 | +3.18% | | 常友科技 | 85.00 | 39.98 | +3.09% | | 苏大维格 | 34.22 | -144.17 | +3.07% | | 艾森股份 | 51.43 | 124.12 | +3.07% | | 标榜股份 | 33.66 | 32.09 | +2.84% | | 欧福蛋业 | 10.90 | 50.81 | +2.83% | | 宏微科技 | 26.58 | -404.45 | +2.82% | | 通易航天 | 15.53 | -890.06 | +2.51% | | 江苏神通 | 13.77 | 23.17 | +2.46% | | 裕太微-U | 117.75 | -47.71 | +2.44% | | 中央商场 | 3.43 | -23.28 | +2.39% | | 博迁新材 | 60.18 | 113.73 | +2.35% | | 优彩资源 | 9.60 | 57.55 | +2.35% | | 哈焊华通 | 50.94 | 240.67 | +2.29% | | 茂莱光学 | 422.33 | 423.09 | +2.26% | | 荣旗科技 | 78.20 | 161.59 | +2.22% | | 佰奥智能 | 54.50 | 147.35 | +2.12% | | 格利尔 | 21.95 | -1954.70 | +2.09% | | 江苏银行 | 10.33 | 5.68 | +2.08% | | 捷捷微电 | 31.57 | 51.93 | +2.07% | | 盛科通信-U | 117.30 | -1371.47 | +2.04% | | 新锐股份 | 22.09 | 30.38 | +1.94% | | 和顺电气 | 11.02 | -55.15 | +1.85% | | 泛亚微透 | 81.96 | 67.24 | +1.73% | | 国力电子 | 75.31 | 140.07 | +1.70% | | 招商南油 | 3.19 | 12.05 | +1.59% | | 神马电力 | 38.89 | 50.89 | +1.54% | | 天华新能 | 25.32 | -147.17 | +1.52% | | 恒辉安防 | 34.65 | 48.88 | +1.46% | | 洪田股份 | 49.23 | 477.25 | +1.42% | | 华光环能 | 15.72 | 25.37 | +1.42% | | 常辅股份 | 37.71 | 74.53 | +1.37% | | 苏试试验 | 17.95 | 37.41 | +1.36% | | 三超新材 | 26.40 | -22.51 | +1.34% | | 中材国际 | 9.24 | 8.06 | +1.32% | | 光格科技 | 27.35 | -22.91 | +1.30% | | 国芯科技 | 30.31 | -55.22 | +1.27% | | 云涌科技 | 42.02 | -50.90 | +1.25% | | 联环药业 | 19.05 | -289.93 | +1.06% | | 中裕科技 | 19.07 | 20.93 | +1.01% | | 图南股份 | 26.76 | 62.72 | +0.98% | | 海陆重工 | 9.59 | 18.06 | +0.95% | | 中复神鹰 | 27.92 | -182.85 | +0.94% | | 晶方科技 | 32.02 | 67.90 | +0.91% | | 海辰药业 | 59.63 | 160.30 | +0.90% | | 华绿生物 | 15.06 | -32.41 | +0.80% | | 飞力达 | 7.93 | -905.03 | +0.76% | | 双乐股份 | 33.85 | 34.30 | +0.74% | | 晟楠科技 | 28.59 | -344.30 | +0.74% | | 苏州银行 | 8.31 | 7.08 | +0.73% | | 怡达股份 | 14.13 | -35.26 | +0.71% | | 新点软件 | 27.91 | 55.56 | +0.69% | | 中国天楹 | 5.95 | 113.19 | +0.68% | | 武进不锈 | 10.88 | 99.61 | +0.65% | | 航亚科技 | 25.53 | 54.73 | +0.59% | | 锡装股份 | 70.52 | 30.88 | +0.58% | | 艾迪药业 | 14.58 | -70.86 | +0.55% | | 苏垦农发 | 9.56 | 20.32 | +0.53% | | 亚香股份 | 42.70 | 36.93 | +0.47% | | 常熟银行 | 6.89 | 5.65 | +0.44% | | 腾亚精工 | 19.28 | 131.52 | +0.36% | | 银河微电 | 27.72 | 55.61 | +0.36% | | 星宇股份 | 137.09 | 25.76 | +0.36% | | 先导智能 | 54.98 | 151.84 | +0.35% | | 力星股份 | 19.05 | 97.69 | +0.32% | | 科远智慧 | 29.08 | 25.17 | +0.31% | | 立华股份 | 23.01 | 17.59 | +0.26% | | 航发控制 | 19.92 | 44.48 | +0.25% | | 凌志软件 | 18.04 | 31.92 | +0.22% | | 苏农银行 | 5.08 | 5.12 | +0.20% | | 红宝丽 | 8.71 | 142.10 | +0.11% | | 天银机电 | 17.60 | 99.92 | +0.11% | | 天工股份 | 19.14 | 83.55 | +0.10% | | 帝科股份 | 69.62 | 50.14 | +0.10% | | ST路通 | 10.46 | -36.61 | +0.10% | | 康为世纪 | 27.73 | -19.13 | +0.07% | | 卓胜微 | 80.00 | -428.24 | +0.04% | | 纳微科技 | 27.78 | 110.96 | +0.04% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 禾盛新材 | 39.61 | 73.54 | 0.00% | | 百川股份 | 7.30 | 71.41 | 0.00% | | 常宝股份 | 6.03 | 9.65 | 0.00% | | 银河电子 | 4.69 | -6.22 | 0.00% | | 帝奥微 | -- | -- | -- | | 天富龙 | 45.52 | 40.06 | 0.00% | | 敏芯股份 | 97.55 | 217.69 | -0.01% | | 星球石墨 | 26.83 | 29.03 | -0.04% | | 中天科技 | 18.58 | 21.53 | -0.05% | | 联检科技 | 15.99 | 126.88 | -0.06% | | 华兴源创 | 29.82 | -29.54 | -0.07% | | 宁沪高速 | 12.91 | 14.07 | -0.08% | | 中粮科工 | 11.11 | 24.17 | -0.09% | | 鸿日达 | 48.41 | -324.92 | -0.10% | | 芯朋微 | 67.42 | 56.07 | -0.10% | | *ST花王 | 6.07 | -6.76 | -0.16% | | 无锡银行 | 5.92 | 5.65 | -0.17% | | 中电环保 | 5.43 | 48.57 | -0.18% | | 益客食品 | 10.72 | -24.31 | -0.19% | | 雪浪环境 | 5.11 | -3.65 | -0.20% | | 东华测试 | 46.80 | 52.22 | -0.21% | | 东珠生态 | 8.86 | -6.06 | -0.23% | | 张家港行 | 4.35 | 5.52 | -0.23% | | 幸福蓝海 | 19.71 | -47.68 | -0.25% | | 华辰装备 | 41.62 | 217.84 | -0.29% | | 世名科技 | 13.45 | 424.19 | -0.30% | | 智慧农业 | 3.17 | -83.91 | -0.31% | | 瀚川智能 | 15.30 | -2.82 | -0.33% | | 菲沃泰 | 24.42 | 176.91 | -0.33% | | 紫金银行 | 2.84 | 6.40 | -0.35% | | 长青科技 | 19.75 | 44.12 | -0.35% | | 徐工机械 | 11.15 | 19.86 | -0.36% | | 东微半导 | 75.24 | 181.25 | -0.40% | | 凯龙高科 | 17.08 | -9.26 | -0.41% | | 晨化股份 | 11.90 | 26.36 | -0.42% | | 中电电机 | 30.87 | 146.80 | -0.42% | | *ST四环 | 2.36 | -22.28 | -0.42% | | 翔腾新材 | 29.66 | -273.27 | -0.44% | | 江阴银行 | 4.46 | 5.09 | -0.45% | | 创耀科技 | 46.39 | 90.26 | -0.45% | | 聚杰微纤 | 24.09 | 57.13 | -0.45% | | 中航高科 | 23.67 | 28.57 | -0.46% | | 维尔利 | 4.22 | -4.20 | -0.47% | | 南大环境 | 20.05 | 20.12 | -0.50% | | 九鼎新材 | 8.01 | 93.58 | -0.50% | | 恒尚节能 | 13.97 | 35.50 | -0.50% | | 华信新材 | 19.68 | 38.93 | -0.51% | | 醋化股份 | 11.80 | -42.34 | -0.51% | | 宝胜股份 | 5.57 | -30.31 | -0.54% | | 金埔园林 | 8.97 | 527.26 | -0.55% | | 清越科技 | 8.85 | -64.89 | -0.56% | | 明志科技 | 19.30 | 35.56 | -0.57% | | 春兰股份 | 5.15 | 20.26 | -0.58% | | 祥生医疗 | 33.64 | 29.27 | -0.59% | | 迪威尔 | 36.81 | 87.79 | -0.59% | | 江苏华辰 | 23.07 | 38.34 | -0.60% | | 大亚圣象 | 8.09 | 39.85 | -0.61% | | 全信股份 | 14.43 | -1593.48 | -0.62% | | 华亚智能 | 50.63 | 120.45 | -0.63% | | 寒锐钴业 | 51.85 | 60.06 | -0.63% | | 晶雪节能 | 18.57 | 83.56 | -0.64% | | 戎美股份 | 13.80 | 32.11 | -0.65% | | 华润材料 | 7.60 | -21.72 | -0.65% | | 亚翔集成 | 42.42 | 16.18 | -0.66% | | 苏州龙杰 | 13.19 | 47.20 | -0.68% | | 建研院 | 4.37 | 48.73 | -0.68% | | 莱绅通灵 | 10.14 | -40.13 | -0.69% | | 方盛股份 | 31.58 | 113.66 | -0.69% | | 保税科技 | 4.22 | 43.08 | -0.71% | | 宝馨科技 | 6.94 | -7.08 | -0.72% | | 立霸股份 | 12.26 | 20.49 | -0.73% | | 富淼科技 | 21.79 | -279.63 | -0.73% | | 亚邦股份 | 4.05 | -8.53 | -0.74% | | 中简科技 | 34.99 | 33.45 | -0.74% | | 锦鸡股份 | 7.99 | -643.37 | -0.75% | | 盛航股份 | 15.92 | 31.75 | -0.75% | | 宝色股份 | 18.40 | 72.96 | -0.76% | | 长光华芯 | 68.21 | -249.04 | -0.76% | | 美思德 | 12.27 | 56.28 | -0.81% | | 长青股份 | 6.06 | -40.54 | -0.82% | | 国博电子 | 75.14 | 101.45 | -0.82% | | 苏州科达 | 8.32 | -28.63 | -0.83% | | 天晟新材 | 7.06 | -21.61 | -0.84% | | 泰慕士 | 26.87 | 62.12 | -0.85% | | 利柏特 | 11.32 | 21.91 | -0.88% | | 华阳智能 | 47.53 | 90.04 | -0.88% | | 江苏金租 | 5.59 | 10.54 | -0.89% | | 浩通科技 | 30.11 | 38.47 | -0.89% | | 隆达股份 | 19.91 | 67.10 | -0.90% | | 华设集团 | 7.67 | 15.90 | -0.90% | | 多伦科技 | 8.73 | -326.09 | -0.91% | | 倍加洁 | 34.86 | -52.31 | -0.91% | | 中来股份 | 6.43 | -9.74 | -0.92% | | 孩子王 | 10.68 | 55.07 | -0.93% | | 惠通科技 | 31.93 | 108.34 | -0.93% | | 国电南瑞 | 23.31 | 23.85 | -0.93% | | 东威科技 | 37.00 | 196.82 | -0.94% | | 旭杰科技 | 13.70 | -25.08 | -0.94% | | 泰禾股份 | 29.17 | 38.35 | -0.95% | | 三协电机 | 69.46 | -- | -0.97% | | 爱朋医疗 | 28.47 | -205.39 | -0.97% | | 盛景微 | 40.66 | 145.31 | -0.97% | | 京源环保 | 8.10 | -104.17 | -0.98% | | 恒顺醋业 | 7.96 | 61.05 | -1.00% | | 洋河股份 | 66.96 | 32.86 | -1.02% | | 金通灵 | 2.91 | -3.01 | -1.02% | | 苏交科 | 8.62 | 67.20 | -1.03% | | 双象股份 | 18.13 | 8.75 | -1.04% | | 汉邦科技 | 45.66 | 57.85 | -1.04% | | *ST恒久 | 4.75 | -23.13 | -1.04% | | 凤凰股份 | 3.76 | -22.67 | -1.05% | | 亚太科技 | 6.57 | 19.34 | -1.05% | | 匠心家居 | 91.03 | 23.88 | -1.05% | | 华盛锂电 | 46.84 | -42.72 | -1.06% | | 海澜之家 | 6.48 | 14.80 | -1.07% | | 无锡鼎邦 | 16.64 | 48.87 | -1.07% | | 扬子新材 | 3.69 | -91.14 | -1.07% | | 海力风电 | 96.91 | 128.75 | -1.08% | | 沪江材料 | 19.81 | 103.41 | -1.10% | | 江苏索普 | 7.19 | 42.51 | -1.10% | | 北路智控 | 34.15 | 23.97 | -1.10% | | 华昌化工 | 6.27 | 73.56 | -1.10% | | 胜科纳米 | 30.39 | 144.85 | -1.11% | | 百甲科技 | 7.15 | -292.50 | -1.11% | | 金螳螂 | 3.55 | 16.91 | -1.11% | | 天禄科技 | 26.42 | 107.06 | -1.12% | | 启迪设计 | 13.17 | -24.74 | -1.13% | | 新亚强 | 15.79 | 54.38 | -1.13% | | 展鹏科技 | 7.88 | -74.57 | -1.13% | | 山石网科 | 19.87 | -26.77 | -1.14% | | 健尔康 | 28.11 | 40.82 | -1.16% | | 灿勤科技 | 26.39 | 139.74 | -1.16% | | 奥联电子 | 16.91 | -505.72 | -1.17% | | 中集环科 | 16.89 | 40.31 | -1.17% | | 嘉环科技 | 16.67 | 95.61 | -1.19% | | 苏奥传感 | 9.99 | 60.53 | -1.19% | | 翔楼新材 | 59.53 | 32.06 | -1.20% | | 今世缘 | 38.53 | 15.11 | -1.21% | | 江苏博云 | 34.93 | 26.58 | -1.22% | | 苏常柴A | 5.63 | 95.01 | -1.23% | | 神力股份 | 11.26 | 84.88 | -1.23% | | 金陵体育 | 22.50 | 103.41 | -1.23% | | 苏能股份 | 4.82 | 62.19 | -1.23% | | 伟时电子 | 20.83 | 78.95 | -1.23% | | 金陵饭店 | 7.15 | 86.18 | -1.24% | | 海伦哲 | 5.47 | 21.55 | -1.26% | | 康力源 | 38.53 | 31.94 | -1.28% | | 裕兴股份 | 6.12 | -6.09 | -1.29% | | 晶升股份 | 38.60 | 472.88 | -1.30% | | 中超控股 | 5.28 | 1347.23 | -1.31% | | 亚星锚链 | 9.78 | 36.40 | -1.31% | | 新联电子 | 6.01 | 10.11 | -1.31% | | 苏州固锝 | 10.39 | 78.86 | -1.33% | | 泽宇智能 | 17.81 | 48.19 | -1.33% | | 远大控股 | 6.64 | -14.48 | -1.34% | | ST天瑞 | 4.41 | -23.75 | -1.34% | | 测绘股份 | 17.56 | 319.38 | -1.35% | | 恒兴新材 | 16.79 | 108.49 | -1.35% | | 中核科技 | 21.16 | 35.18 | -1.35% | | 中旗股份 | 6.53 | -33.95 | -1.36% | | 上能电气 | 31.19 | 34.17 | -1.36% | | 传艺科技 | 18.11 | -81.70 | -1.36% | | 通达海 | 29.69 | -49.68 | -1.36% | | 斯迪克 | 28.08 | 268.45 | -1.37% | | 瑞泰新材 | 20.81 | 261.01 | -1.37% | | 中设股份 | 11.38 | -111.88 | -1.39% | | 智能自控 | 8.49 | 354.19 | -1.39% | | 中环海陆 | 22.38 | -14.06 | -1.41% | | 迈为股份 | 107.65 | 35.03 | -1.42% | | 纽威股份 | 43.05 | 25.60 | -1.42% | | 佳禾食品 | 11.77 | 198.63 | -1.42% | | 硕世生物 | 67.13 | -206.62 | -1.42% | | 南京化纤 | 16.58 | -12.99 | -1.43% | | 澳洋健康 | 4.07 | 89.58 | -1.45% | | 技源集团 | 29.80 | 66.89 | -1.46% | | 德龙激光 | 36.56 | -94.19 | -1.46% | | 天沃科技 | 8.76 | -14149.65 | -1.46% | | 栖霞建设 | 2.68 | -3.86 | -1.47% | | 力芯微 | 41.52 | 86.53 | -1.47% | | 天目湖 | 11.33 | 28.65 | -1.48% | | 雅克科技 | 83.68 | 45.52 | -1.48% | | 维维股份 | 3.32 | 14.10 | -1.48% | | 鹏鹞环保 | 5.31 | 21.93 | -1.48% | | 南钢股份 | 5.30 | 13.12 | -1.49% | | 风范股份 | 4.62 | 280.06 | -1.49% | | 扬州金泉 | 39.96 | 23.15 | -1.50% | | 无锡晶海 | 25.51 | 37.77 | -1.51% | | 凯伦股份 | 11.77 | -8.70 | -1.51% | | 仕净科技 | 14.88 | -2.95 | -1.52% | | 雅本化学 | 7.07 | -31.77 | -1.53% | | 锦泓集团 | 9.63 | 12.25 | -1.53% | | 天顺风能 | 8.34 | 354.35 | -1.53% | | 爱丽家居 | 12.15 | 31.69 | -1.54% | | 悦达投资 | 5.08 | 142.71 | -1.55% | | 千红制药 | 8.88 | 26.35 | -1.55% | | ST柯利达 | 5.06 | 650.58 | -1.56% | | 双星新材 | 5.69 | -17.03 | -1.56% | | 新日股份 | 12.01 | 75.77 | -1.56% | | 艾隆科技 | 20.06 | -137.65 | -1.57% | | 南京熊猫 | 11.26 | -61.90 | -1.57% | | *ST传智 | 6.20 | -23.34 | -1.59% | | 天奈科技 | 59.27 | 86.38 | -1.59% | | 斯莱克 | 15.43 | -57.10 | -1.59% | | 安靠智电 | 38.25 | 44.90 | -1.60% | | 东吴证券 | 9.84 | 15.61 | -1.60% | | 凤凰传媒 | 10.43 | 13.55 | -1.60% | | 四方科技 | 13.49 | 24.04 | -1.60% | | 万祥科技 | 14.70 | -206.95 | -1.61% | | 宏德股份 | 28.14 | 82.40 | -1.61% | | 永悦科技 | 6.11 | -14.96 | -1.61% | | 时创能源 | 15.26 | -8.78 | -1.61% | | 泽润新能 | 55.45 | 31.40 | -1.61% | | 恒润股份 | 17.67 | -117.74 | -1.61% | | 基蛋生物 | 7.89 | 21.56 | -1.62% | | 南京证券 | 8.47 | 29.01 | -1.63% | | 康力电梯 | 6.63 | 14.64 | -1.63% | | 联测科技 | 39.13 | 28.43 | -1.63% | | 日久光电 | 16.81 | 59.06 | -1.64% | | 宿迁联盛 | 8.35 | 125.94 | -1.65% | | 精华制药 | 7.14 | 28.50 | -1.65% | | 迈拓股份 | 16.01 | 26.98 | -1.66% | | 赛伍技术 | 11.24 | -14.40 | -1.66% | | 酉立智能 | 69.73 | 30.93 | -1.66% | | 银邦股份 | 9.99 | 411.65 | -1.67% | | 苏利股份 | 18.14 | 54.29 | -1.68% | | 江苏国信 | 8.19 | 9.33 | -1.68% | | 大东方 | 4.68 | -778.53 | -1.68% | | 海星股份 | 18.00 | 24.68 | -1.69% | | 必得科技 | 40.64 | 146.16 | -1.69% | | 金智科技 | 11.60 | 61.58 | -1.69% | | 英华特 | 49.28 | 54.40 | -1.70% | | 天元智能 | 18.53 | 120.45 | -1.70% | | 秀强股份 | 5.79 | 19.43 | -1.70% | | 信音电子 | 19.67 | 50.97 | -1.70% | | 天孚通信 | 155.51 | 76.10 | -1.70% | | 春兴精工 | 5.20 | -29.21 | -1.70% | | 三六五网 | 12.11 | -22.87 | -1.70% | | 麦迪科技 | 14.98 | -26.25 | -1.71% | | ST易购 | 1.72 | 24.72 | -1.71% | | 森萱医药 | 10.86 | 38.00 | -1.72% | | 五洋自控 | 4.00 | -80.51 | -1.72% | | 海晨股份 | 25.12 | 21.18 | -1.72% | | 亚威股份 | 10.83 | 74.85 | -1.72% | | 赛福天 | 7.96 | -13.17 | -1.73% | | 快可电子 | 33.37 | 70.79 | -1.74% | | 江山股份 | 26.38 | 28.97 | -1.75% | | 江南水务 | 5.59 | 13.19 | -1.76% | | 超达装备 | 42.97 | 32.44 | -1.76% | | 朗新集团 | 18.71 | -78.08 | -1.78% | | 洪汇新材 | 12.65 | 43.09 | -1.79% | | 中新集团 | 9.87 | 22.18 | -1.79% | | 诺唯赞 | 22.36 | -285.74 | -1.80% | | 红太阳 | 6.51 | 53.35 | -1.81% | | 苏文电能 | 18.93 | -342.06 | -1.82% | | 大港股份 | 16.22 | 378.80 | -1.82% | | 罗普斯金 | 5.38 | 71.39 | -1.82% | | 苏州规划 | 22.85 | 134.66 | -1.85% | | 佳力图 | 9.03 | 681.72 | -1.85% | | 文峰股份 | 2.64 | 39.29 | -1.86% | | 先锋精科 | 79.41 | 77.30 | -1.87% | | 聚灿光电 | 8.93 | 42.03 | -1.87% | | 亚虹医药-U | 9.98 | -15.73 | -1.87% | | 音飞储存 | 11.00 | 93.40 | -1.87% | | 新瀚新材 | 51.22 | 144.60 | -1.88% | | 金陵药业 | 6.78 | 130.16 | -1.88% | | 通光线缆 | 9.29 | 203.88 | -1.90% | | 本川智能 | 41.77 | 109.18 | -1.90% | | 近岸蛋白 | 41.71 | -41.97 | -1.90% | | 德科立 | 102.39 | 217.99 | -1.91% | | *ST辉丰 | 1.54 | -13.01 | -1.91% | | 沙钢股份 | 5.64 | 57.79 | -1.91% | | 中晟高科 | 20.95 | -24.60 | -1.92% | | 综艺股份 | 5.60 | 104.88 | -1.93% | | 通行宝 | 15.22 | 41.98 | -1.93% | | 旷达科技 | 6.08 | 53.07 | -1.94% | | 长龄液压 | 66.63 | 101.37 | -1.94% | | 罗莱生活 | 8.01 | 14.53 | -1.96% | | 长电科技 | 42.91 | 52.55 | -1.96% | | 怡球资源 | 2.97 | -317.50 | -1.98% | | 确成股份 | 20.29 | 15.20 | -1.98% | | 德源药业 | 36.61 | 22.07 | -1.98% | | 弘业期货 | 10.85 | 814.79 | -1.99% | | 富瑞特装 | 7.39 | 19.61 | -1.99% | | 前沿生物-U | 13.78 | -37.33 | -1.99% | | 南京医药 | 4.92 | 11.70 | -1.99% | | 南京公用 | 6.39 | 38.68 | -1.99% | | 未来电器 | 23.56 | 35.13 | -2.00% | | 通用股份 | 4.40 | 46.12 | -2.00% | | 亚玛顿 | 19.55 | -24.92 | -2.01% | | 通用电梯 | 9.76 | -35.02 | -2.01% | | 优德精密 | 19.00 | 178.83 | -2.01% | | 琏升科技 | 6.82 | -21.50 | -2.01% | | 中利集团 | 2.90 | -8.90 | -2.03% | | 常铝股份 | 4.35 | 75.37 | -2.03% | | 物产金轮 | 15.40 | 24.43 | -2.04% | | 龙腾光电 | 3.85 | -67.75 | -2.04% | | 龙蟠科技 | 16.82 | -23.11 | -2.04% | | 苏博特 | 10.56 | 42.53 | -2.04% | | 黑牡丹 | 7.67 | 64.81 | -2.04% | | 江苏新能 | 12.94 | 28.39 | -2.04% | | 正丹股份 | 21.88 | 7.60 | -2.06% | | 特瑞斯 | 12.75 | 36.34 | -2.07% | | 吉冈精密 | 15.41 | 65.41 | -2.10% | | 健友股份 | 10.23 | 23.36 | -2.11% | | 国联民生 | 11.14 | 44.04 | -2.11% | | 高华科技 | 33.40 | 110.96 | -2.11% | | 昀冢科技 | 34.24 | -20.93 | -2.12% | | 采纳股份 | 23.96 | 100.09 | -2.12% | | 阿科力 | 43.26 | -156.89 | -2.13% | | 南京高科 | 8.28 | 6.88 | -2.13% | | 电科院 | 5.96 | -513.98 | -2.13% | | 通达动力 | 17.42 | 37.37 | -2.13% | | 江南高纤 | 2.29 | 118.95 | -2.14% | | 苏州高新 | 5.91 | 41.58 | -2.15% | | 富士莱 | 33.12 | 50.74 | -2.16% | | 中信博 | 46.16 | 18.12 | -2.16% | | 恒宝股份 | 20.35 | 215.86 | -2.16% | | 赛分科技 | 17.12 | 70.77 | -2.17% | | 科思股份 | 13.06 | 30.12 | -2.17% | | 远程股份 | 5.37 | 55.49 | -2.19% | | 中英科技 | 38.14 | 531.25 | -2.21% | | 科强股份 | 13.19 | 37.21 | -2.22% | | 博瑞医药 | 55.38 | 234.37 | -2.22% | | 联合水务 | 10.45 | 43.08 | -2.25% | | 康平科技 | 35.19 | 40.19 | -2.25% | | 南京商旅 | 10.41 | 124.50 | -2.25% | | 微导纳米 | 53.77 | 65.91 | -2.25% | | 云意电气 | 12.54 | 26.72 | -2.26% | | 中南文化 | 2.56 | 56.00 | -2.29% | | 南京新百 | 7.24 | 42.13 | -2.29% | | 常青科技 | 17.26 | 40.78 | -2.32% | | 伟思医疗 | 49.58 | 39.03 | -2.32% | | 派克新材 | 73.53 | 32.50 | -2.34% | | 天准科技 | 54.63 | 77.56 | -2.36% | | 盛德鑫泰 | 34.93 | 20.53 | -2.38% | | 锡南科技 | 26.70 | 24.26 | -2.38% | | 太湖雪 | 25.73 | 49.59 | -2.39% | | 鹿得医疗 | 9.77 | 66.63 | -2.40% | | 金迪克 | 15.02 | -20.05 | -2.40% | | 迪哲医药-U | 66.15 | -34.59 | -2.40% | | 大千生态 | 32.71 | 11068.13 | -2.42% | | 昊帆生物 | 50.76 | 38.04 | -2.42% | | 苏豪弘业 | 10.45 | 64.16 | -2.43% | | 润邦股份 | 7.20 | 13.46 | -2.44% | | 协昌科技 | 36.80 | 153.38 | -2.46% | | 恒太照明 | 9.89 | 35.66 | -2.47% | | 海鸥股份 | 13.01 | 39.01 | -2.47% | | 威唐工业 | 14.55 | -1787.02 | -2.48% | | 迅安科技 | 20.44 | 26.92 | -2.48% | | 科德教育 | 17.64 | 42.84 | -2.49% | | 国睿科技 | 33.64 | 65.92 | -2.49% | | 众捷汽车 | 35.12 | 46.14 | -2.50% | | 中科微至 | 32.35 | -28.05 | -2.50% | | 光洋股份 | 13.63 | 126.62 | -2.50% | | 莱赛激光 | 18.68 | -167.43 | -2.51% | | 肯特股份 | 40.95 | 45.60 | -2.52% | | 中捷精工 | 23.49 | -49.32 | -2.53% | | 威尔药业 | 27.14 | 26.20 | -2.55% | | 海锅股份 | 26.33 | 53.70 | -2.55% | | 江天化学 | 26.29 | 13.91 | -2.56% | | 欧圣电气 | 25.90 | 24.33 | -2.56% | | 大烨智能 | 8.76 | -61.56 | -2.56% | | 冠捷科技 | 2.66 | -26.65 | -2.56% | | 创元科技 | 11.33 | 20.59 | -2.58% | | 林洋能源 | 6.02 | 25.93 | -2.59% | | 万德斯 | 26.32 | -22.75 | -2.59% | | 维信诺 | 8.64 | -5.05 | -2.59% | | 新美星 | 10.03 | 44.06 | -2.62% | | 骏成科技 | 29.27 | 31.04 | -2.63% | | 日出东方 | 9.21 | 38.01 | -2.64% | | 华达科技 | 41.37 | 74.83 | -2.66% | | 扬农化工 | 70.91 | 23.09 | -2.66% | | 苏盐井神 | 10.59 | 13.10 | -2.67% | | 协和电子 | 32.20 | 41.28 | -2.69% | | 中衡设计 | 10.11 | 74.32 | -2.69% | | 新城控股 | 15.00 | 102.79 | -2.72% | | 康缘药业 | 14.99 | 28.62 | -2.73% | | 苏轴股份 | 29.19 | 29.79 | -2.73% | | 蠡湖股份 | 11.71 | 83.94 | -2.74% | | 鼎胜新材 | 10.99 | 33.44 | -2.74% | | 江苏有线 | 3.54 | 42.33 | -2.75% | | 林海股份 | 10.26 | 104.47 | -2.75% | | 万达轴承 | 105.31 | 77.80 | -2.75% | | 鱼跃医疗 | 37.69 | 20.01 | -2.76% | | 莱克电气 | 22.14 | 12.03 | -2.77% | | 禾昌聚合 | 17.56 | 19.64 | -2.77% | | 商络电子 | 12.62 | 72.86 | -2.77% | | 佳合科技 | 31.89 | 105.94 | -2.77% | | 雷尔伟 | 22.26 | 71.33 | -2.79% | | 可川科技 | 29.19 | 98.50 | -2.80% | | 海达股份 | 10.05 | 31.34 | -2.80% | | 万林物流 | 5.19 | 424.55 | -2.81% | | 通鼎互联 | 5.18 | 239.01 | -2.81% | | 威博液压 | 29.49 | 83.12 | -2.83% | | 赛摩智能 | 9.58 | -49.06 | -2.84% | | 宏盛股份 | 49.26 | 76.48 | -2.84% | | 南极电商 | 3.42 | -27.90 | -2.84% | | 广大特材 | 29.36 | 32.05 | -2.85% | | 和林微纳 | 49.84 | 260.01 | -2.85% | | 凯迪股份 | 86.80 | 98.07 | -2.85% | | 华脉科技 | 14.96 | -762.03 | -2.86% | | 八方股份 | 25.13 | 129.91 | -2.86% | | 药石科技 | 39.89 | 48.24 | -2.87% | | 法兰泰克 | 11.14 | 21.93 | -2.88% | | 纽威数控 | 14.84 | 21.86 | -2.88% | | 常润股份 | 18.51 | 13.22 | -2.89% | | 国盛智科 | 30.68 | 27.39 | -2.91% | | 恒瑞医药 | 66.21 | 59.75 | -2.92% | | 易德龙 | 44.19 | 33.56 | -2.92% | | 和晶科技 | 7.30 | 55.37 | -2.93% | | 隆扬电子 | 54.95 | 145.90 | -2.93% | | 永安行 | 19.93 | -44.42 | -2.97% | | 梦百合 | 8.43 | -53.77 | -2.99% | | 中瑞股份 | 23.65 | 74.65 | -2.99% | | 东星医疗 | 27.11 | 33.93 | -3.01% | | 易实精密 | 18.38 | 38.64 | -3.01% | | 电工合金 | 17.71 | 52.39 | -3.01% | | 东方电热 | 5.46 | 41.16 | -3.02% | | 瑞玛精密 | 23.89 | -208.74 | -3.04% | | 朗威股份 | 42.67 | 59.69 | -3.07% | | 苏美达 | 10.11 | 10.82 | -3.07% | | 苏豪汇鸿 | 2.84 | 13.73 | -3.07% | | 金鸿顺 | 21.68 | 431.87 | -3.08% | | 味知香 | 25.38 | 45.38 | -3.09% | | 大地电气 | 17.54 | -26.78 | -3.09% | | 汉桑科技 | 67.29 | 36.78 | -3.10% | | 麦澜德 | 39.63 | 42.66 | -3.11% | | 双良节能 | 5.92 | -7.53 | -3.11% | | 江苏国泰 | 8.70 | 12.22 | -3.12% | | 迈信林 | 60.87 | 153.02 | -3.12% | | 锦富技术 | 6.35 | -30.93 | -3.20% | | 海阳科技 | 35.34 | 38.34 | -3.20% | | 南卫股份 | 6.04 | -8.53 | -3.21% | | 丽岛新材 | 12.08 | -37.13 | -3.21% | | 明阳科技 | 20.32 | 34.90 | -3.24% | | *ST云创 | 11.04 | -8.18 | -3.24% | | 华兰股份 | 39.36 | 114.74 | -3.27% | | 三房巷 | 2.06 | -13.02 | -3.29% | | 江南奕帆 | 39.33 | 34.59 | -3.29% | | 科华控股 | 12.91 | 27.79 | -3.30% | | 卓易信息 | 71.15 | 152.08 | -3.30% | | 太极实业 | 8.47 | 29.21 | -3.31% | | 春秋电子 | 13.35 | 21.30 | -3.33% | | 宝利国际 | 4.34 | 710.87 | -3.34% | | 明月镜片 | 41.90 | 46.06 | -3.34% | | 吴通控股 | 4.61 | 57.55 | -3.35% | | 祥明智能 | 32.14 | 96.51 | -3.37% | | 长海股份 | 14.48 | 18.13 | -3.40% | | 聚和材料 | 68.86 | 55.62 | -3.42% | | 德林海 | 21.43 | -21.24 | -3.42% | | 华新精科 | 51.56 | 54.72 | -3.43% | | 中汽股份 | 6.48 | 48.25 | -3.43% | | 柏诚股份 | 12.92 | 34.76 | -3.44% | | 永臻股份 | 22.98 | 38.08 | -3.45% | | 莱斯信息 | 87.64 | 138.78 | -3.47% | | 固德威 | 58.88 | -261.91 | -3.48% | | 保丽洁 | 17.27 | 62.30 | -3.52% | | 红豆股份 | 2.72 | -15.92 | -3.55% | | 扬电科技 | 23.35 | 89.13 | -3.55% | | 苏豪时尚 | 5.40 | 51.92 | -3.57% | | 协鑫能科 | 11.31 | 30.72 | -3.58% | | 恩华药业 | 26.29 | 21.98 | -3.59% | | 海达尔 | 57.93 | 32.00 | -3.59% | | 卓兆点胶 | 36.15 | 164.29 | -3.60% | | 金杨股份 | 43.38 | 102.06 | -3.60% | | 世华科技 | 36.93 | 28.05 | -3.60% | | 快克智能 | 30.70 | 34.42 | -3.61% | | 博众精工 | 33.32 | 31.99 | -3.62% | | 联迪信息 | 41.58 | 169.05 | -3.62% | | 中辰股份 | 9.05 | 199.86 | -3.62% | | 宝武镁业 | 15.11 | 144.14 | -3.64% | | 鼎佳精密 | 44.75 | 53.42 | -3.66% | | 上声电子 | 27.89 | 21.79 | -3.66% | | 华之杰 | 59.90 | 36.97 | -3.67% | | 宝通科技 | 23.35 | 61.52 | -3.67% | | 天臣医疗 | 57.27 | 65.23 | -3.68% | | 磁谷科技 | 38.36 | 57.66 | -3.69% | | 三维装备 | 15.38 | 47.37 | -3.69% | | 东方盛虹 | 9.55 | -28.32 | -3.73% | | 天合光能 | 17.01 | -5.38 | -3.74% | | 康尼机电 | 7.96 | 17.31 | -3.75% | | 亨通光电 | 21.71 | 19.31 | -3.77% | | 今创集团 | 12.47 | 18.72 | -3.78% | | 德尔未来 | 5.57 | -34.65 | -3.80% | | 共创草坪 | 30.01 | 21.09 | -3.81% | | 利通电子 | 23.67 | 182.30 | -3.86% | | 常熟汽饰 | 18.17 | 17.27 | -3.86% | | 南方精工 | 28.61 | 39.11 | -3.86% | | 金财互联 | 10.94 | 385.19 | -3.87% | | 格力博 | 19.62 | 95.23 | -3.87% | | 灿能电力 | 17.55 | 57.50 | -3.89% | | 鑫宏业 | 43.42 | 55.22 | -3.92% | | 泉峰汽车 | 9.06 | -7.16 | -3.92% | | 亿能电力 | 14.37 | 103.11 | -3.94% | | 科沃斯 | 98.83 | 48.62 | -3.96% | | 东华能源 | 8.18 | 32.23 | -3.99% | | 弘元绿能 | 21.13 | -7.81 | -4.00% | | 蔚蓝锂芯 | 18.09 | 31.93 | -4.03% | | 澳弘电子 | 28.50 | 28.29 | -4.04% | | 瑞可达 | 73.50 | 56.56 | -4.05% | | 振江股份 | 25.71 | 67.28 | -4.07% | | 焦点科技 | 46.13 | 28.57 | -4.08% | | 亿嘉和 | 31.73 | -42.66 | -4.14% | | 江顺科技 | 68.25 | 33.89 | -4.14% | | 精研科技 | 46.96 | 61.88 | -4.14% | | 奥特佳 | 3.19 | 95.69 | -4.20% | | 华东重机 | 7.73 | 63.83 | -4.21% | | 通润装备 | 18.40 | 28.15 | -4.22% | | 华泰证券 | 22.21 | 11.40 | -4.27% | | 腾龙股份 | 10.20 | 22.18 | -4.32% | | 天奇股份 | 16.10 | -53.63 | -4.34% | | 通灵股份 | 38.92 | 118.89 | -4.35% | | *ST天龙 | 5.70 | -27.80 | -4.36% | | 同享科技 | 18.37 | -165.50 | -4.37% | | 华西股份 | 7.43 | 32.27 | -4.38% | | 西典新能 | 47.05 | 27.36 | -4.41% | | 鼎智科技 | 36.86 | 168.05 | -4.43% | | 康众医疗 | 26.61 | 244.40 | -4.45% | | 模塑科技 | 9.87 | 16.14 | -4.45% | | 安洁科技 | 13.92 | 61.61 | -4.46% | | 威孚高科 | 21.62 | 14.85 | -4.46% | | 丰山集团 | 15.84 | 186.02 | -4.52% | | 江苏北人 | 26.80 | 833.16 | -4.56% | | 奥特维 | 46.23 | 17.77 | -4.58% | | 联发股份 | 11.62 | 11.18 | -4.60% | | 同力日升 | 40.61 | 28.49 | -4.63% | | 世嘉科技 | 18.93 | 160.80 | -4.63% | | 星德胜 | 27.97 | 28.10 | -4.70% | | 国茂股份 | 16.70 | 43.16 | -4.73% | | 精锻科技 | 14.27 | 65.88 | -4.74% | | 威腾电气 | 48.56 | 279.66 | -4.75% | | 宝丽迪 | 37.91 | 55.36 | -4.87% | | 贝斯特 | 26.55 | 45.28 | -4.87% | | 圣晖集成 | 43.18 | 36.02 | -4.89% | | 科森科技 | 13.01 | -17.13 | -4.90% | | 埃斯顿 | 24.17 | -28.83 | -4.92% | | 罗博特科 | 229.96 | -1628.64 | -4.98% | | 吉贝尔 | 32.80 | 26.52 | -4.98% | | 亚普股份 | 23.50 | 22.71 | -5.01% | | 江海股份 | 29.29 | 37.42 | -5.03% | | 神宇股份 | 40.79 | 131.23 | -5.12% | | 药康生物 | 16.30 | 64.02 | -5.12% | | 洛凯股份 | 21.46 | 27.66 | -5.13% | | 沪电股份 | 69.00 | 42.42 | -5.17% | | 胜利精密 | 3.29 | -14.05 | -5.19% | | 联瑞新材 | 60.09 | 53.24 | -5.22% | | 无锡振华 | 23.26 | 19.35 | -5.25% | | 纽泰格 | 23.39 | 91.29 | -5.27% | | 远航精密 | 32.55 | 47.53 | -5.32% | | 华海诚科 | 119.25 | 332.48 | -5.36% | | 恒立液压 | 92.91 | 47.01 | -5.45% | | 泽璟制药-U | 99.23 | -182.29 | -5.50% | | 嵘泰股份 | 37.03 | 59.89 | -5.54% | | 联合动力 | 28.21 | 56.52 | -5.68% | | *ST亿通 | 9.72 | -84.97 | -5.72% | | 药明康德 | 98.61 | 21.37 | -5.83% | | 南京聚隆 | 33.24 | 36.44 | -5.84% | | 中材科技 | 31.85 | 37.48 | -5.88% | | 骏创科技 | 32.66 | 150.34 | -5.93% | | 恒铭达 | 44.84 | 21.79 | -5.98% | | 东山精密 | 64.56 | 92.16 | -5.99% | | 赛腾股份 | 48.01 | 25.59 | -6.10% | | 福立旺 | 29.33 | -846.54 | -6.20% | | 沪光股份 | 35.51 | 22.42 | -6.23% | | ST诺泰 | 37.60 | 24.39 | -6.23% | | 江苏雷利 | 54.92 | 79.47 | -6.25% | | 线上线下 | 84.32 | 173.57 | -6.31% | | 绿的谐波 | 161.97 | 406.96 | -6.38% | | 吉鑫科技 | 5.99 | 73.97 | -6.55% | | 通富微电 | 42.59 | 84.27 | -6.60% | | 海昌新材 | 22.46 | 78.20 | -6.61% | | 阿特斯 | 12.35 | 26.19 | -6.65% | | 南微医学 | 91.25 | 28.28 | -6.68% | | 苏州天脉 | 119.33 | 75.28 | -6.77% | | 博俊科技 | 29.03 | 17.19 | -6.84% | | 信捷电气 | 59.44 | 40.78 | -6.94% | | 隆盛科技 | 55.65 | 56.12 | -7.53% | | 伟创电气 | 83.50 | 70.96 | -7.71% | | 如通股份 | 21.91 | 41.34 | -7.79% | | 长华化学 | 36.67 | 69.46 | -7.98% | | 新泉股份 | 75.51 | 37.57 | -8.31% | | 新宏泰 | 26.74 | 58.90 | -8.39% | | 日盈电子 | 43.12 | -365.86 | -10.00% |
|