免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世嘉科技(002796)江苏省
上涨家数:307下跌家数:374平均涨幅:+0.38%更新时间：2025-08-22 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科德教育 | 21.59 | 49.94 | +20.01% | | 盛科通信-U | 131.50 | -696.63 | +14.12% | | 浩欧博 | 139.50 | 305.44 | +11.05% | | 广信材料 | 28.73 | -160.70 | +10.33% | | 科森科技 | 15.26 | -16.96 | +10.02% | | 华光环能 | 25.92 | 38.30 | +10.02% | | 中材科技 | 35.29 | 57.07 | +10.01% | | 嵘泰股份 | 38.59 | 64.49 | +10.01% | | 禾盛新材 | 32.89 | 61.06 | +10.00% | | 华东重机 | 8.62 | 63.62 | +9.95% | | 远程股份 | 5.64 | 53.75 | +9.94% | | 腾亚精工 | 21.40 | 185.31 | +9.24% | | 迈信林 | 59.60 | 111.03 | +8.96% | | 迈为股份 | 87.47 | 29.52 | +8.86% | | 长龄液压 | 47.52 | 72.29 | +8.52% | | 隆扬电子 | 53.35 | 159.04 | +7.93% | | 聚和材料 | 55.68 | 31.21 | +7.49% | | 思瑞浦 | 152.71 | -156.36 | +7.07% | | 天准科技 | 60.30 | 85.61 | +6.95% | | 长电科技 | 39.12 | 47.91 | +6.94% | | 康平科技 | 40.68 | 45.47 | +6.91% | | 德科立 | 91.99 | 158.30 | +6.69% | | 亚太科技 | 6.70 | 19.25 | +6.69% | | 长光华芯 | 79.48 | -159.60 | +6.63% | | 纳芯微 | 189.50 | -125.25 | +6.35% | | 海达尔 | 56.80 | 30.65 | +6.05% | | 国芯科技 | 32.06 | -63.74 | +5.88% | | 卓胜微 | 84.45 | 286.96 | +5.54% | | 茂莱光学 | 427.93 | 471.89 | +5.53% | | 世华科技 | 39.00 | 31.46 | +5.41% | | 必得科技 | 23.20 | 90.38 | +5.31% | | *ST苏吴 | 1.01 | -146.72 | +5.21% | | 奥特维 | 40.90 | 11.92 | +5.20% | | 长海股份 | 16.82 | 21.06 | +5.19% | | 中捷精工 | 28.59 | -70.80 | +5.19% | | 天奇股份 | 18.46 | -61.50 | +5.13% | | 联瑞新材 | 60.03 | 55.17 | +5.11% | | 沪电股份 | 56.16 | 38.11 | +4.83% | | *ST四环 | 2.39 | -20.01 | +4.82% | | 通富微电 | 30.25 | 67.46 | +4.78% | | 博迁新材 | 50.34 | 109.96 | +4.77% | | 寒锐钴业 | 40.46 | 58.34 | +4.76% | | 南大光电 | 35.88 | 87.19 | +4.61% | | 赛分科技 | 20.21 | 83.55 | +4.55% | | 灿勤科技 | 28.38 | 172.31 | +4.26% | | 敏芯股份 | 83.25 | -259.92 | +4.15% | | 山石网科 | 22.07 | -29.20 | +4.10% | | 芯朋微 | 64.38 | 53.54 | +4.04% | | 和林微纳 | 46.99 | 245.14 | +3.89% | | 华辰装备 | 50.52 | 219.24 | +3.84% | | 盛景微 | 43.60 | 155.82 | +3.81% | | 圣晖集成 | 34.16 | 28.49 | +3.77% | | 华信新材 | 22.94 | 45.37 | +3.75% | | 胜科纳米 | 34.43 | 165.09 | +3.74% | | 罗博特科 | 221.00 | 1164.78 | +3.66% | | 裕太微-U | 105.31 | -40.45 | +3.62% | | 佰奥智能 | 41.68 | 188.57 | +3.60% | | 冠石科技 | 56.98 | -118.67 | +3.58% | | *ST亿通 | 10.20 | -74.77 | +3.55% | | 华海诚科 | 99.31 | 232.29 | +3.54% | | 晶瑞电材 | 11.77 | -98.15 | +3.52% | | 苏试试验 | 17.44 | 36.35 | +3.50% | | 晶方科技 | 32.22 | 78.15 | +3.43% | | 振江股份 | 28.47 | 42.99 | +3.34% | | 珂玛科技 | 57.27 | 71.83 | +3.32% | | 东山精密 | 53.16 | 77.76 | +3.30% | | 捷捷微电 | 33.58 | 55.23 | +3.29% | | 雅克科技 | 61.00 | 32.77 | +3.28% | | 锴威特 | 40.74 | -31.91 | +3.27% | | 固德威 | 49.23 | -195.72 | +3.25% | | 帝科股份 | 48.29 | 31.28 | +3.16% | | 先锋精科 | 66.89 | 64.73 | +3.16% | | 银河微电 | 27.52 | 58.48 | +3.11% | | 朗博科技 | 36.66 | 110.50 | +3.06% | | 金杨股份 | 48.80 | 102.30 | +3.02% | | 海昌新材 | 27.75 | 93.39 | +3.01% | | 大港股份 | 15.08 | 364.21 | +3.01% | | 创耀科技 | 46.40 | 90.73 | +2.97% | | 双良节能 | 6.69 | -6.27 | +2.92% | | 扬杰科技 | 61.51 | 28.35 | +2.91% | | 太极实业 | 7.18 | 24.12 | +2.87% | | 国茂股份 | 16.62 | 40.14 | +2.85% | | 法兰泰克 | 12.15 | 27.45 | +2.79% | | 新莱应材 | 39.43 | 77.00 | +2.79% | | 恒辉安防 | 30.03 | 42.71 | +2.77% | | 云涌科技 | 43.42 | -58.34 | +2.77% | | 综艺股份 | 5.95 | 117.13 | +2.76% | | 微导纳米 | 38.70 | 58.09 | +2.76% | | 美埃科技 | 49.22 | 33.32 | +2.76% | | 苏州龙杰 | 15.70 | 58.52 | +2.68% | | 强力新材 | 14.76 | -39.58 | +2.64% | | 国瑞科技 | 20.94 | -144.29 | +2.55% | | 纽威数控 | 15.80 | 22.80 | +2.53% | | 伟创电气 | 53.52 | 46.13 | +2.49% | | 普源精电 | 40.19 | 86.89 | +2.47% | | 瑞可达 | 72.70 | 71.48 | +2.44% | | 光洋股份 | 13.13 | 140.31 | +2.42% | | 招商南油 | 2.98 | 9.33 | +2.41% | | 东微半导 | 68.00 | 190.46 | +2.38% | | 凌志软件 | 17.76 | 35.58 | +2.36% | | 江化微 | 19.97 | 76.97 | +2.31% | | 华兴源创 | 28.95 | -26.15 | +2.30% | | 聚杰微纤 | 26.73 | 58.75 | +2.30% | | 格力博 | 25.03 | 88.88 | +2.29% | | 力芯微 | 45.00 | 73.05 | +2.27% | | 新泉股份 | 49.23 | 24.34 | +2.22% | | 久吾高科 | 35.24 | 55.18 | +2.20% | | 纽威股份 | 33.64 | 19.82 | +2.19% | | 视觉中国 | 21.91 | 126.76 | +2.14% | | 纽泰格 | 23.86 | 92.53 | +2.14% | | 波长光电 | 85.60 | 442.24 | +2.12% | | 恒立液压 | 83.63 | 44.42 | +2.10% | | 亨通光电 | 18.61 | 16.32 | +2.08% | | 纳微科技 | 28.08 | 119.15 | +2.07% | | 方盛股份 | 40.87 | 147.10 | +2.05% | | 日联科技 | 59.59 | 68.14 | +2.04% | | 江苏北人 | 24.34 | 131.56 | +1.97% | | 通达海 | 34.28 | -54.30 | +1.96% | | 亚信安全 | 22.37 | -124.52 | +1.91% | | 黑牡丹 | 7.57 | 77.08 | +1.88% | | 新洁能 | 35.20 | 32.34 | +1.88% | | 爱朋医疗 | 33.92 | -521.07 | +1.86% | | 新点软件 | 30.71 | 46.81 | +1.86% | | 阿特斯 | 9.89 | 21.26 | +1.85% | | 天合光能 | 16.57 | -6.84 | +1.84% | | 苏州固锝 | 10.66 | 83.78 | +1.81% | | 华泰证券 | 21.69 | 11.72 | +1.78% | | 泛亚微透 | 70.24 | 60.06 | +1.78% | | 苏州科达 | 8.12 | -36.12 | +1.75% | | 先导智能 | 28.00 | 504.91 | +1.74% | | 斯迪克 | 25.73 | 254.19 | +1.70% | | 五洋自控 | 4.19 | -54.86 | +1.70% | | 东威科技 | 45.85 | 247.42 | +1.69% | | 上声电子 | 29.06 | 23.19 | +1.68% | | 绿的谐波 | 148.33 | 372.69 | +1.62% | | 江苏有线 | 3.78 | 47.27 | +1.61% | | 天孚通信 | 121.65 | 67.44 | +1.60% | | 柏诚股份 | 13.49 | 35.48 | +1.58% | | 上能电气 | 24.64 | 27.18 | +1.57% | | 石英股份 | 43.21 | 102.72 | +1.55% | | 艾森股份 | 52.44 | 137.83 | +1.55% | | 易德龙 | 39.59 | 32.61 | +1.51% | | 威腾电气 | 45.99 | 118.42 | +1.50% | | 莱斯信息 | 95.10 | 119.73 | +1.49% | | 时创能源 | 15.63 | -8.28 | +1.49% | | 诺唯赞 | 25.78 | -479.13 | +1.46% | | 千红制药 | 10.48 | 32.48 | +1.45% | | 国联民生 | 12.08 | 69.15 | +1.43% | | 金宏气体 | 19.36 | 55.30 | +1.41% | | 中简科技 | 38.29 | 41.04 | +1.40% | | 模塑科技 | 9.67 | 14.08 | +1.36% | | 润和软件 | 63.73 | 304.51 | +1.34% | | 仕净科技 | 19.87 | -5.04 | +1.27% | | 凯迪股份 | 64.55 | 54.04 | +1.27% | | 中新集团 | 8.08 | 28.54 | +1.25% | | 国盛智科 | 29.13 | 28.26 | +1.25% | | 中信博 | 51.20 | 19.09 | +1.25% | | 国力股份 | 67.30 | 169.39 | +1.23% | | 宝通科技 | 26.70 | 62.60 | +1.17% | | 伟思医疗 | 54.75 | 46.22 | +1.16% | | 恒润股份 | 18.36 | -84.58 | +1.16% | | 迪威尔 | 32.57 | 80.83 | +1.15% | | 赛腾股份 | 41.50 | 21.89 | +1.15% | | 弘元绿能 | 20.88 | -7.72 | +1.11% | | 海晨股份 | 24.52 | 19.23 | +1.11% | | 国博电子 | 61.80 | 87.41 | +1.11% | | 中复神鹰 | 23.10 | -98.35 | +1.09% | | 恩华药业 | 25.17 | 21.04 | +1.08% | | 和晶科技 | 8.47 | 50.31 | +1.07% | | 明月镜片 | 48.94 | 54.27 | +1.07% | | 东方盛虹 | 9.46 | -28.40 | +1.07% | | 宇邦新材 | 35.52 | 103.72 | +1.05% | | 昀冢科技 | 30.78 | -18.81 | +1.02% | | 宏微科技 | 28.39 | -518.48 | +1.00% | | 威孚高科 | 21.31 | 14.06 | +1.00% | | 清越科技 | 10.33 | -60.00 | +0.98% | | 龙腾光电 | 4.29 | -75.75 | +0.94% | | 晶升股份 | 41.10 | 156.25 | +0.93% | | 天银机电 | 18.48 | 82.34 | +0.93% | | 南京商旅 | 12.03 | 118.39 | +0.92% | | 博俊科技 | 29.67 | 19.48 | +0.92% | | 恒宝股份 | 28.76 | 219.70 | +0.91% | | 隆达股份 | 21.70 | 79.95 | +0.88% | | 东吴证券 | 10.33 | 17.76 | +0.88% | | 兴业股份 | 18.46 | 128.12 | +0.87% | | 天奈科技 | 48.54 | 69.87 | +0.87% | | 蔚蓝锂芯 | 17.45 | 30.80 | +0.87% | | 祥生医疗 | 33.93 | 27.85 | +0.86% | | 春兴精工 | 4.68 | -26.56 | +0.86% | | 日盈电子 | 35.46 | -2226.75 | +0.85% | | 国睿科技 | 28.58 | 60.20 | +0.85% | | 三超新材 | 25.23 | -19.09 | +0.84% | | 京源环保 | 9.78 | -139.21 | +0.82% | | 双乐股份 | 38.19 | 38.69 | +0.82% | | 星宇股份 | 127.02 | 24.39 | +0.81% | | 苏博特 | 11.21 | 48.21 | +0.81% | | 帝奥微 | 27.95 | -136.35 | +0.79% | | 博众精工 | 33.27 | 38.23 | +0.79% | | 联测科技 | 41.90 | 29.15 | +0.77% | | 天沃科技 | 7.87 | 245.11 | +0.77% | | 维尔利 | 3.98 | -3.81 | +0.76% | | 电科院 | 6.75 | 4276.23 | +0.75% | | 康缘药业 | 18.90 | 31.48 | +0.75% | | 世名科技 | 14.24 | 411.84 | +0.71% | | 迪哲医药-U | 82.78 | -46.71 | +0.69% | | 南京证券 | 8.84 | 32.09 | +0.68% | | 德龙激光 | 34.44 | -81.44 | +0.67% | | 亚虹医药-U | 12.17 | -18.07 | +0.66% | | 天臣医疗 | 41.52 | 62.71 | +0.65% | | 通灵股份 | 43.33 | 92.03 | +0.65% | | 中来股份 | 6.29 | -8.39 | +0.64% | | 航亚科技 | 25.28 | 54.19 | +0.64% | | 永安行 | 22.33 | -71.44 | +0.63% | | 菲沃泰 | 21.10 | 152.86 | +0.62% | | 泰禾股份 | 30.95 | 47.62 | +0.62% | | 九鼎新材 | 8.15 | 143.18 | +0.62% | | 科远智慧 | 26.58 | 23.63 | +0.61% | | 埃斯顿 | 24.02 | -26.01 | +0.59% | | 金财互联 | 10.49 | 3931.15 | +0.58% | | 药明康德 | 92.22 | 19.77 | +0.57% | | 恒兴新材 | 17.80 | 119.44 | +0.56% | | 利通电子 | 25.14 | 311.58 | +0.56% | | 磁谷科技 | 58.12 | 87.36 | +0.55% | | 通鼎互联 | 5.54 | 28.85 | +0.54% | | 未来电器 | 24.12 | 37.38 | +0.54% | | 凯伦股份 | 11.34 | -8.08 | +0.53% | | 中天科技 | 15.13 | 18.25 | +0.53% | | 汉邦科技 | 50.60 | 52.56 | +0.50% | | 欧圣电气 | 32.53 | 30.55 | +0.49% | | 宝丽迪 | 33.08 | 48.06 | +0.49% | | 佳合科技 | 41.90 | 89.85 | +0.48% | | 中晟高科 | 18.97 | -20.69 | +0.48% | | 亿嘉和 | 32.24 | -37.62 | +0.47% | | 众捷汽车 | 38.96 | 46.39 | +0.46% | | 博瑞医药 | 105.40 | 322.76 | +0.46% | | 广大特材 | 26.87 | 39.96 | +0.45% | | 嘉环科技 | 18.37 | 87.57 | +0.44% | | 信捷电气 | 57.50 | 39.27 | +0.44% | | 江南奕帆 | 49.10 | 39.08 | +0.43% | | 宏德股份 | 28.78 | 172.11 | +0.42% | | 快可电子 | 36.13 | 46.67 | +0.42% | | 多伦科技 | 9.78 | 1663.12 | +0.41% | | 恒瑞医药 | 64.25 | 57.98 | +0.41% | | 怡达股份 | 15.07 | -78.62 | +0.40% | | 云意电气 | 13.14 | 29.27 | +0.38% | | 肯特股份 | 47.65 | 52.34 | +0.38% | | 亚星锚链 | 10.93 | 39.35 | +0.37% | | 华盛锂电 | 34.55 | -26.89 | +0.35% | | 苏州高新 | 5.79 | 40.17 | +0.35% | | 启迪设计 | 14.59 | -27.48 | +0.34% | | 海力风电 | 75.94 | 293.04 | +0.34% | | 扬州金泉 | 41.22 | 21.13 | +0.34% | | 赛伍技术 | 11.90 | -15.02 | +0.34% | | 中粮科工 | 12.02 | 26.06 | +0.33% | | 斯莱克 | 15.26 | -67.72 | +0.33% | | 测绘股份 | 18.34 | 333.56 | +0.33% | | 伟时电子 | 24.60 | 89.52 | +0.33% | | 电工合金 | 15.44 | 48.84 | +0.32% | | 永鼎股份 | 9.28 | 41.89 | +0.32% | | 鑫宏业 | 41.02 | 45.88 | +0.32% | | 瑞泰新材 | 19.02 | 204.74 | +0.32% | | 通用电梯 | 9.67 | -44.96 | +0.31% | | 力星股份 | 16.58 | 85.02 | +0.30% | | 澳弘电子 | 30.19 | 29.38 | +0.30% | | 今创集团 | 13.44 | 25.81 | +0.30% | | 万祥科技 | 17.08 | -538.57 | +0.29% | | 瀚川智能 | 17.27 | -3.18 | +0.29% | | 联迪信息 | 52.75 | 232.04 | +0.29% | | 诚迈科技 | 58.15 | -102.70 | +0.28% | | 健友股份 | 11.59 | 25.52 | +0.26% | | 无锡晶海 | 27.53 | 45.21 | +0.25% | | 通润装备 | 12.65 | 20.87 | +0.24% | | 飞力达 | 8.78 | -1002.04 | +0.23% | | 亚翔集成 | 35.12 | 13.39 | +0.23% | | ST柯利达 | 4.44 | 1489.71 | +0.23% | | 可川科技 | 32.03 | 107.21 | +0.22% | | 中英科技 | 43.22 | 136.52 | +0.21% | | ST天瑞 | 5.00 | -28.92 | +0.20% | | 中科微至 | 35.55 | -67.49 | +0.20% | | 佳力图 | 10.35 | 271.02 | +0.19% | | 恒铭达 | 41.43 | 20.13 | +0.19% | | 天元智能 | 22.32 | 137.81 | +0.18% | | 中汽股份 | 6.46 | 49.65 | +0.16% | | 锡装股份 | 38.96 | 16.33 | +0.15% | | 立霸股份 | 13.46 | 22.11 | +0.15% | | 晟楠科技 | 34.78 | -364.05 | +0.14% | | 无锡振华 | 35.58 | 22.52 | +0.14% | | 朗威股份 | 50.46 | 67.53 | +0.14% | | 泽润新能 | 57.93 | 27.30 | +0.14% | | 南京聚隆 | 38.33 | 41.76 | +0.13% | | 华西股份 | 7.68 | 50.93 | +0.13% | | 永臻股份 | 23.15 | 24.12 | +0.13% | | 常友科技 | 77.12 | 31.92 | +0.12% | | 中材国际 | 9.15 | 8.03 | +0.11% | | 北路智控 | 37.55 | 26.35 | +0.11% | | 和顺电气 | 9.73 | -60.48 | +0.10% | | 天华新能 | 20.66 | 49.19 | +0.10% | | 神宇股份 | 41.52 | 179.88 | +0.10% | | 苏盐井神 | 11.78 | 13.09 | +0.08% | | 弘业期货 | 12.85 | 292.35 | +0.08% | | 天禄科技 | 25.78 | 103.67 | +0.08% | | 大千生态 | 38.93 | 13172.80 | +0.08% | | 药石科技 | 45.99 | 50.66 | +0.07% | | 前沿生物-U | 17.92 | -35.37 | +0.06% | | 星球石墨 | 27.16 | 28.62 | +0.04% | | 惠通科技 | 35.57 | 48.62 | +0.03% | | 洋河股份 | 72.20 | 35.43 | +0.03% | | 航发控制 | 20.88 | 43.13 | 0.00% | | 维信诺 | 10.40 | -6.04 | 0.00% | | 中南文化 | 2.60 | 56.88 | 0.00% | | 银河电子 | 5.35 | -7.09 | 0.00% | | 亚威股份 | 10.26 | 81.43 | 0.00% | | 苏交科 | 9.70 | 75.62 | 0.00% | | 康尼机电 | 6.78 | 16.48 | 0.00% | | *ST花王 | 4.82 | -5.27 | 0.00% | | 立华股份 | 19.71 | 15.07 | 0.00% | | 科华控股 | -- | -- | -- | | 中辰股份 | 8.68 | 108.44 | 0.00% | | 艾迪药业 | 17.02 | -63.94 | 0.00% | | 本川智能 | 48.50 | 139.45 | -0.02% | | 亚香股份 | 47.86 | 44.95 | -0.04% | | 金鸿顺 | 23.23 | 471.26 | -0.04% | | 艾隆科技 | 22.60 | -155.08 | -0.04% | | 泽璟制药-U | 107.94 | -225.70 | -0.05% | | 宝色股份 | 19.86 | 71.16 | -0.05% | | 无锡鼎邦 | 19.28 | 56.63 | -0.05% | | 线上线下 | 47.54 | 85.41 | -0.06% | | 隆盛科技 | 44.08 | 43.57 | -0.07% | | 龙蟠科技 | 14.59 | -20.05 | -0.07% | | 麦澜德 | 44.61 | 42.42 | -0.09% | | 苏豪弘业 | 10.83 | 79.19 | -0.09% | | 江苏雷利 | 52.66 | 74.74 | -0.09% | | 派克新材 | 73.66 | 33.31 | -0.09% | | 图南股份 | 30.60 | 71.72 | -0.10% | | 锡南科技 | 29.73 | 27.62 | -0.10% | | 我乐家居 | 9.49 | 21.24 | -0.11% | | 华亚智能 | 46.70 | 84.22 | -0.11% | | 海陆重工 | 8.80 | 18.03 | -0.11% | | 中航高科 | 25.62 | 30.78 | -0.12% | | 新锐股份 | 16.80 | 23.05 | -0.12% | | 琏升科技 | 7.83 | -27.72 | -0.13% | | 天顺风能 | 6.97 | 136.57 | -0.14% | | 协和电子 | 32.90 | 41.41 | -0.15% | | 华之杰 | 65.66 | 40.52 | -0.15% | | 卓易信息 | 76.72 | 192.17 | -0.16% | | 协昌科技 | 38.30 | 121.80 | -0.16% | | 光格科技 | 31.54 | -30.06 | -0.16% | | 商络电子 | 12.53 | 100.91 | -0.16% | | 同力日升 | 43.01 | 26.02 | -0.16% | | 航天晨光 | 24.42 | -28.12 | -0.16% | | 通行宝 | 17.97 | 49.14 | -0.17% | | 骏创科技 | 35.48 | 133.75 | -0.17% | | 中裕科技 | 22.56 | 24.76 | -0.18% | | ST路通 | 10.77 | -36.88 | -0.19% | | 麦迪科技 | 15.30 | -26.81 | -0.20% | | 江苏神通 | 13.54 | 22.78 | -0.22% | | 徐工机械 | 8.90 | 16.35 | -0.22% | | 味知香 | 26.45 | 41.42 | -0.23% | | 天晟新材 | 8.48 | -25.96 | -0.24% | | 优彩资源 | 8.48 | 43.40 | -0.24% | | 泽宇智能 | 16.92 | 32.72 | -0.24% | | 八方股份 | 29.02 | 98.45 | -0.24% | | 盛航股份 | 16.56 | 24.37 | -0.24% | | 全信股份 | 15.99 | -5342.59 | -0.25% | | 新城控股 | 15.73 | 42.77 | -0.25% | | 快克智能 | 29.60 | 34.32 | -0.27% | | 安靠智电 | 36.08 | 36.47 | -0.28% | | 赛摩智能 | 10.72 | -64.39 | -0.28% | | 东华测试 | 42.52 | 47.44 | -0.28% | | 润邦股份 | 7.07 | 12.72 | -0.28% | | 胜利精密 | 3.37 | -14.39 | -0.30% | | 宝馨科技 | 6.41 | -6.13 | -0.31% | | 南京熊猫 | 12.61 | -64.66 | -0.32% | | *ST天龙 | 6.29 | -32.88 | -0.32% | | 洪田股份 | 50.16 | 166.60 | -0.32% | | 西典新能 | 46.34 | 27.21 | -0.32% | | 万达轴承 | 130.87 | 96.29 | -0.33% | | 林洋能源 | 5.89 | 18.42 | -0.34% | | 银邦股份 | 11.70 | 221.77 | -0.34% | | 南京新百 | 8.66 | 50.95 | -0.35% | | 锦富技术 | 5.74 | -28.86 | -0.35% | | 万林物流 | 5.60 | 291.23 | -0.36% | | 江海股份 | 27.48 | 34.90 | -0.36% | | 星德胜 | 27.37 | 26.59 | -0.36% | | 东方电热 | 5.42 | 28.93 | -0.37% | | 大烨智能 | 7.92 | -159.04 | -0.38% | | 今世缘 | 42.00 | 14.86 | -0.38% | | 吴通控股 | 5.24 | 74.35 | -0.38% | | 天目湖 | 12.91 | 32.42 | -0.39% | | 南微医学 | 92.76 | 28.75 | -0.39% | | 健尔康 | 30.46 | 38.30 | -0.39% | | 新宏泰 | 27.53 | 60.64 | -0.40% | | 三六五网 | 15.01 | -30.31 | -0.40% | | 精锻科技 | 14.67 | 56.12 | -0.41% | | 金陵药业 | 7.23 | 246.86 | -0.41% | | 鼎胜新材 | 9.61 | 25.09 | -0.41% | | 南钢股份 | 4.78 | 11.83 | -0.42% | | 永悦科技 | 7.05 | -15.91 | -0.42% | | 凤凰传媒 | 11.15 | 16.23 | -0.45% | | 贝斯特 | 28.12 | 47.96 | -0.46% | | 正丹股份 | 23.51 | 8.16 | -0.47% | | 中设股份 | 12.43 | 2590.82 | -0.48% | | 硕世生物 | 63.89 | -196.65 | -0.48% | | 联检科技 | 16.35 | 172.58 | -0.49% | | 江苏舜天 | 6.11 | 58.68 | -0.49% | | 英华特 | 40.65 | 37.13 | -0.49% | | 常青科技 | 18.21 | 38.16 | -0.49% | | 明志科技 | 20.16 | 39.61 | -0.49% | | 高华科技 | 34.20 | 156.38 | -0.49% | | 春秋电子 | 14.08 | 22.25 | -0.49% | | 荣旗科技 | 54.27 | 68.16 | -0.51% | | ST易购 | 1.91 | 24.39 | -0.52% | | 江苏国泰 | 7.56 | 10.84 | -0.53% | | 海达股份 | 11.30 | 39.05 | -0.53% | | 鼎智科技 | 43.23 | 178.77 | -0.53% | | 南极电商 | 3.74 | -30.81 | -0.53% | | 戎美股份 | 14.80 | 33.43 | -0.54% | | 苏州规划 | 24.02 | 95.20 | -0.54% | | 采纳股份 | 23.96 | 81.98 | -0.54% | | 常熟汽饰 | 14.70 | 13.67 | -0.54% | | 中瑞股份 | 23.67 | 74.71 | -0.55% | | 联发股份 | 10.62 | 13.53 | -0.56% | | 中核科技 | 21.10 | 34.77 | -0.57% | | 恒尚节能 | 15.81 | 31.85 | -0.57% | | 莱绅通灵 | 10.49 | -26.22 | -0.57% | | 双象股份 | 19.19 | 9.87 | -0.57% | | 骏成科技 | 32.65 | 33.59 | -0.58% | | *ST传智 | 6.87 | -22.43 | -0.58% | | *ST辉丰 | 1.68 | -13.49 | -0.59% | | 通光线缆 | 10.02 | 110.91 | -0.60% | | 浩辰软件 | 58.17 | 56.43 | -0.60% | | 苏能股份 | 4.98 | 30.05 | -0.60% | | 鱼跃医疗 | 36.47 | 20.64 | -0.60% | | 精研科技 | 49.32 | 70.98 | -0.60% | | 近岸蛋白 | 45.51 | -50.22 | -0.61% | | 中衡设计 | 9.73 | 62.85 | -0.61% | | 技源集团 | 30.67 | 68.90 | -0.62% | | 盛德鑫泰 | 36.93 | 18.02 | -0.62% | | 风范股份 | 4.80 | -350.05 | -0.62% | | 威尔药业 | 30.13 | 29.09 | -0.63% | | 佳禾食品 | 14.14 | 152.53 | -0.63% | | 信音电子 | 21.98 | 56.50 | -0.63% | | 金陵饭店 | 7.84 | 96.09 | -0.63% | | 通用股份 | 4.70 | 23.07 | -0.63% | | 新联电子 | 6.24 | 10.49 | -0.64% | | 聚灿光电 | 9.34 | 45.49 | -0.64% | | 精华制药 | 7.77 | 31.63 | -0.64% | | 德林海 | 24.84 | -24.62 | -0.64% | | 海锅股份 | 27.85 | 62.03 | -0.64% | | 音飞储存 | 12.31 | 67.94 | -0.65% | | 翔楼新材 | 69.10 | 38.39 | -0.65% | | 宁沪高速 | 13.81 | 14.17 | -0.65% | | 奥特佳 | 3.06 | 89.36 | -0.65% | | 创元科技 | 12.18 | 22.13 | -0.65% | | 蠡湖股份 | 13.47 | 74.32 | -0.66% | | 莱赛激光 | 22.17 | -197.23 | -0.67% | | 如通股份 | 19.19 | 38.23 | -0.67% | | 神马电力 | 29.47 | 38.56 | -0.67% | | 日久光电 | 17.65 | 62.01 | -0.68% | | 海伦哲 | 5.75 | 22.65 | -0.69% | | 海澜之家 | 7.10 | 15.45 | -0.70% | | 宝胜股份 | 5.67 | -26.12 | -0.70% | | 明阳科技 | 24.06 | 41.42 | -0.70% | | 孩子王 | 12.70 | 65.49 | -0.70% | | 旷达科技 | 5.61 | 46.66 | -0.71% | | 华脉科技 | 16.78 | 297.47 | -0.71% | | 华润材料 | 8.36 | -24.34 | -0.71% | | 苏垦农发 | 9.70 | 20.62 | -0.72% | | 赛福天 | 8.27 | -13.04 | -0.72% | | 泰慕士 | 23.35 | 41.38 | -0.72% | | 鸿日达 | 47.83 | -409.44 | -0.73% | | *ST恒久 | 5.45 | -31.76 | -0.73% | | 同享科技 | 20.39 | 356.38 | -0.73% | | 宏盛股份 | 32.42 | 56.93 | -0.73% | | 协鑫能科 | 12.13 | 35.48 | -0.74% | | 泉峰汽车 | 9.36 | -6.82 | -0.74% | | 雅本化学 | 7.96 | -34.10 | -0.75% | | 凤凰股份 | 3.96 | -22.74 | -0.75% | | 苏大维格 | 23.75 | -108.06 | -0.75% | | 宝武镁业 | 14.41 | 112.45 | -0.76% | | 江苏博云 | 37.96 | 28.89 | -0.76% | | 哈森股份 | 16.87 | -38.65 | -0.76% | | 翔腾新材 | 32.92 | 350.09 | -0.78% | | 江苏新能 | 13.48 | 36.40 | -0.81% | | 瑞玛精密 | 26.95 | -222.95 | -0.81% | | 金陵体育 | 24.30 | 154.32 | -0.82% | | 国电南瑞 | 21.78 | 22.74 | -0.82% | | 苏常柴A | 6.05 | 143.14 | -0.82% | | 连云港 | 6.04 | 44.19 | -0.82% | | 新美星 | 9.64 | 50.37 | -0.82% | | 金螳螂 | 3.58 | 17.14 | -0.83% | | 富瑞特装 | 8.22 | 19.29 | -0.84% | | 长青科技 | 22.28 | 52.14 | -0.85% | | 百川股份 | 7.02 | 36.25 | -0.85% | | 恒顺醋业 | 8.17 | 70.27 | -0.85% | | 康众医疗 | 28.98 | 193.44 | -0.86% | | 裕兴股份 | 6.91 | -7.28 | -0.86% | | 灵鸽科技 | 26.34 | -83.56 | -0.87% | | 维维股份 | 3.43 | 15.61 | -0.87% | | 倍加洁 | 31.82 | -38.12 | -0.87% | | 华昌化工 | 6.80 | 21.07 | -0.87% | | 晶雪节能 | 20.40 | 76.67 | -0.87% | | 联合水务 | 12.43 | 40.84 | -0.88% | | 万德斯 | 25.85 | -25.24 | -0.88% | | 华达科技 | 38.20 | 162.17 | -0.88% | | 武进不锈 | 5.60 | 35.70 | -0.88% | | 富士莱 | 36.87 | 97.81 | -0.89% | | 科思股份 | 15.60 | 18.99 | -0.89% | | 南京高科 | 7.78 | 7.12 | -0.89% | | 奥联电子 | 15.45 | -241.07 | -0.90% | | 祥明智能 | 36.54 | 132.23 | -0.92% | | 哈焊华通 | 33.20 | 149.73 | -0.93% | | 南大环境 | 21.40 | 21.07 | -0.93% | | 苏奥传感 | 8.54 | 51.75 | -0.93% | | 江南高纤 | 2.13 | 95.72 | -0.93% | | 中集环科 | 18.07 | 39.54 | -0.93% | | 智慧农业 | 3.17 | -83.91 | -0.94% | | 苏州银行 | 8.40 | 7.27 | -0.94% | | 锦鸡股份 | 9.34 | -520.27 | -0.95% | | 南京银行 | 11.27 | 6.77 | -0.97% | | 海阳科技 | 32.52 | 33.94 | -0.97% | | 东星医疗 | 27.21 | 30.42 | -0.98% | | 迈拓股份 | 17.13 | 29.95 | -0.98% | | 传艺科技 | 18.93 | -114.42 | -0.99% | | 利柏特 | 10.91 | 20.64 | -1.00% | | 昊帆生物 | 57.41 | 44.60 | -1.00% | | 金迪克 | 16.68 | -22.94 | -1.01% | | 康为世纪 | 24.32 | -18.12 | -1.02% | | 科沃斯 | 90.50 | 44.21 | -1.03% | | 爱丽家居 | 12.49 | 24.55 | -1.03% | | 亚玛顿 | 23.05 | -34.29 | -1.03% | | 共创草坪 | 32.22 | 23.70 | -1.04% | | 亿能电力 | 16.09 | 115.45 | -1.05% | | 中电环保 | 5.67 | 50.71 | -1.05% | | 丰山集团 | 15.91 | 186.77 | -1.06% | | 康力源 | 42.95 | 34.66 | -1.06% | | 常宝股份 | 5.56 | 8.65 | -1.07% | | 蓝丰生化 | 5.56 | -8.55 | -1.07% | | 华设集团 | 8.29 | 16.31 | -1.07% | | 醋化股份 | 12.89 | -31.56 | -1.07% | | 江南水务 | 6.43 | 14.56 | -1.08% | | 丽岛新材 | 11.01 | -48.27 | -1.08% | | 建研院 | 4.57 | 50.96 | -1.08% | | 汉桑科技 | 65.91 | 34.43 | -1.10% | | 神力股份 | 12.56 | -57.99 | -1.10% | | 远大控股 | 7.13 | -12.72 | -1.11% | | 华源控股 | 8.88 | 38.59 | -1.11% | | 安洁科技 | 15.09 | 53.02 | -1.11% | | 幸福蓝海 | 17.75 | -50.56 | -1.11% | | 长华化学 | 23.96 | 61.26 | -1.11% | | 智能自控 | 8.85 | 226.07 | -1.12% | | 海星股份 | 17.67 | 25.39 | -1.12% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 怡球资源 | 2.62 | 508.71 | -1.13% | | 新瀚新材 | 53.68 | 153.38 | -1.14% | | 洛凯股份 | 19.01 | 22.41 | -1.14% | | 苏文电能 | 20.41 | 110.36 | -1.16% | | 大东方 | 5.09 | 73.64 | -1.17% | | 世嘉科技 | 13.47 | 41.52 | -1.17% | | 扬农化工 | 68.18 | 22.88 | -1.17% | | 苏州天脉 | 171.82 | 108.41 | -1.18% | | 凯龙高科 | 15.87 | -7.30 | -1.18% | | 康力电梯 | 7.46 | 15.97 | -1.19% | | 易实精密 | 21.99 | 46.76 | -1.21% | | 雪浪环境 | 5.70 | -3.89 | -1.21% | | 展鹏科技 | 8.88 | -196.14 | -1.22% | | 酉立智能 | 76.32 | 33.87 | -1.23% | | 沙钢股份 | 6.42 | 65.78 | -1.23% | | 扬电科技 | 23.01 | 62.27 | -1.24% | | 春兰股份 | 5.46 | 20.92 | -1.27% | | 日出东方 | 10.90 | 40.66 | -1.27% | | 益客食品 | 11.66 | -105.74 | -1.27% | | 罗普斯金 | 5.40 | 80.07 | -1.28% | | 物产金轮 | 19.17 | 29.24 | -1.29% | | 浩通科技 | 30.35 | 38.78 | -1.30% | | 张家港行 | 4.50 | 5.80 | -1.32% | | 宝利国际 | 4.47 | 194.98 | -1.32% | | 吉贝尔 | 35.73 | 32.94 | -1.33% | | 南京公用 | 6.68 | 52.04 | -1.33% | | 紫金银行 | 2.96 | 6.61 | -1.33% | | 莱克电气 | 24.40 | 11.79 | -1.33% | | 天富龙 | 45.09 | 39.68 | -1.33% | | 金通灵 | 2.90 | -3.17 | -1.36% | | 双星新材 | 5.76 | -18.71 | -1.37% | | 秀强股份 | 6.40 | 21.51 | -1.39% | | 金埔园林 | 9.90 | 76.55 | -1.39% | | ST诺泰 | 45.01 | 29.19 | -1.40% | | 百甲科技 | 7.68 | -124.89 | -1.41% | | 澄星股份 | 6.28 | -25.43 | -1.41% | | 长青股份 | 6.27 | -41.95 | -1.42% | | 中央商场 | 3.47 | -25.71 | -1.42% | | 栖霞建设 | 2.75 | -3.18 | -1.43% | | 无锡银行 | 6.14 | 5.93 | -1.44% | | 梦百合 | 8.79 | -44.57 | -1.46% | | 晨化股份 | 12.75 | 28.25 | -1.47% | | 常润股份 | 17.39 | 13.21 | -1.47% | | 文峰股份 | 2.66 | 39.58 | -1.48% | | 特瑞斯 | 13.93 | 30.57 | -1.49% | | 罗莱生活 | 8.59 | 15.70 | -1.49% | | 三房巷 | 1.96 | -13.22 | -1.51% | | 苏利股份 | 19.58 | 138.59 | -1.51% | | 华阳智能 | 58.70 | 99.35 | -1.51% | | 太湖雪 | 27.25 | 52.52 | -1.52% | | 江苏索普 | 7.73 | 45.71 | -1.53% | | 常铝股份 | 4.48 | 43.40 | -1.54% | | 利民股份 | 21.09 | 29.21 | -1.54% | | 扬子新材 | 3.83 | 291.02 | -1.54% | | 江苏国信 | 7.60 | 8.64 | -1.55% | | 汇鸿集团 | 3.16 | 46.23 | -1.56% | | 中国天楹 | 4.42 | 60.09 | -1.56% | | 鼎佳精密 | 51.77 | 59.56 | -1.56% | | 鹏鹞环保 | 5.66 | 21.86 | -1.57% | | 天工股份 | 21.77 | 82.78 | -1.58% | | 三维装备 | 14.53 | 47.28 | -1.62% | | 大亚圣象 | 7.87 | 40.92 | -1.63% | | 焦点科技 | 52.30 | 34.11 | -1.65% | | 新日股份 | 13.60 | 102.90 | -1.66% | | 南京医药 | 5.30 | 11.78 | -1.67% | | 华宏科技 | 17.03 | -33.38 | -1.67% | | 朗新集团 | 22.85 | -108.41 | -1.68% | | 苏美达 | 11.12 | 11.87 | -1.68% | | 海鸥股份 | 11.70 | 35.43 | -1.68% | | 红太阳 | 7.00 | 22.87 | -1.69% | | 科强股份 | 15.04 | 37.36 | -1.70% | | 江苏金租 | 5.72 | 10.78 | -1.72% | | 沪江材料 | 22.57 | 105.88 | -1.74% | | 雷尔伟 | 18.60 | 61.05 | -1.74% | | 金智科技 | 10.14 | 59.31 | -1.74% | | 超达装备 | 45.18 | 37.09 | -1.76% | | 亚邦股份 | 4.46 | -9.46 | -1.76% | | 灿能电力 | 20.42 | 72.35 | -1.78% | | 新亚强 | 17.60 | 49.65 | -1.79% | | 吉鑫科技 | 4.39 | 70.75 | -1.79% | | 海辰药业 | 51.96 | 148.82 | -1.81% | | 苏农银行 | 5.41 | 5.54 | -1.81% | | 润普食品 | 14.44 | 100.37 | -1.84% | | 通达动力 | 19.17 | 41.13 | -1.84% | | 中旗股份 | 6.91 | -263.73 | -1.85% | | 南京港 | 10.07 | 30.73 | -1.85% | | 中电电机 | 23.67 | 452.78 | -1.87% | | 锦泓集团 | 10.63 | 13.18 | -1.94% | | 华绿生物 | 15.61 | -39.29 | -1.95% | | 常熟银行 | 7.54 | 6.18 | -1.95% | | 迅安科技 | 23.96 | 29.23 | -1.96% | | 江阴银行 | 4.93 | 5.62 | -1.99% | | 德尔未来 | 4.87 | -36.98 | -2.01% | | 江山股份 | 23.85 | 34.50 | -2.05% | | 江苏银行 | 11.07 | 6.24 | -2.12% | | 优德精密 | 20.79 | 166.61 | -2.16% | | 南卫股份 | 6.73 | -9.71 | -2.18% | | 威唐工业 | 15.65 | -255.55 | -2.19% | | 四方科技 | 16.52 | 29.44 | -2.19% | | 中超控股 | 4.89 | -436.53 | -2.20% | | 欧福蛋业 | 11.10 | 52.53 | -2.20% | | 中环海陆 | 31.08 | -19.94 | -2.20% | | 亚普股份 | 23.46 | 23.99 | -2.21% | | 宿迁联盛 | 9.03 | 104.44 | -2.27% | | 保税科技 | 4.72 | 34.01 | -2.28% | | 华兰股份 | 33.21 | 95.21 | -2.32% | | 红豆股份 | 2.50 | -18.50 | -2.34% | | 江苏华辰 | 22.78 | 37.86 | -2.36% | | 国电南自 | 10.35 | 27.03 | -2.36% | | 林海股份 | 11.56 | 127.18 | -2.36% | | 中利集团 | 3.28 | -9.27 | -2.38% | | 阿科力 | 52.31 | -195.03 | -2.41% | | 药康生物 | 18.18 | 67.56 | -2.42% | | 恒太照明 | 10.50 | 32.74 | -2.51% | | 匠心家居 | 115.02 | 33.10 | -2.52% | | 福立旺 | 27.02 | 168.82 | -2.53% | | 基蛋生物 | 8.79 | 22.08 | -2.55% | | 江顺科技 | 70.10 | 26.83 | -2.64% | | *ST亚振 | 28.01 | -66.90 | -2.64% | | 洪汇新材 | 14.20 | 38.73 | -2.74% | | 南京化纤 | 16.19 | -12.64 | -3.11% | | 澳洋健康 | 4.30 | 116.26 | -3.15% | | 保丽洁 | 19.60 | 70.70 | -3.21% | | 腾龙股份 | 12.32 | 25.36 | -3.22% | | 富淼科技 | 23.78 | -223.94 | -3.25% | | 红宝丽 | 9.50 | 135.18 | -3.36% | | 沪光股份 | 35.33 | 23.29 | -3.42% | | 格利尔 | 20.17 | 623.78 | -3.54% | | 东华能源 | 8.83 | 31.58 | -3.60% | | 东珠生态 | 7.58 | -5.34 | -3.68% | | 法尔胜 | 4.12 | -19.57 | -3.74% | | 江天化学 | 30.75 | 15.52 | -3.85% | | 南方精工 | 31.28 | 83.43 | -3.90% | | 标榜股份 | 31.51 | 30.29 | -4.43% | | 悦达投资 | 6.03 | 169.40 | -4.44% | | 远航精密 | 34.99 | 48.71 | -4.66% | | 联环药业 | 24.70 | 94.42 | -4.67% | | 美思德 | 14.01 | 56.57 | -5.15% | | 确成股份 | 20.65 | 15.44 | -5.41% | | 卓兆点胶 | 43.55 | 197.92 | -5.90% |
|