免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百利科技(603959)湖南省
上涨家数:75下跌家数:66平均涨幅:+0.55%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天环宇 | 27.31 | 97.96 | +10.43% | | 华升股份 | 9.56 | -103.15 | +10.01% | | 凯美特气 | 16.76 | 184.33 | +9.97% | | 宏达电子 | 39.70 | 54.39 | +9.64% | | 奥士康 | 41.15 | 39.98 | +7.92% | | 拓维信息 | 44.10 | -2219.41 | +6.78% | | 华锐精密 | 69.66 | 50.39 | +6.09% | | 博云新材 | 9.69 | -90.92 | +5.90% | | 国科微 | 100.95 | 203.99 | +5.87% | | 宇晶股份 | 37.58 | -18.84 | +5.53% | | *ST生物 | 9.48 | -209.45 | +4.98% | | *ST熊猫 | 8.49 | -2.95 | +4.94% | | 湖南白银 | 5.47 | 88.83 | +4.19% | | 亚光科技 | 6.98 | -7.64 | +4.18% | | 五矿资本 | 6.57 | 221.92 | +3.96% | | 泰嘉股份 | 25.84 | 177.61 | +3.69% | | 艾布鲁 | 50.45 | -626.07 | +3.61% | | 株冶集团 | 13.58 | 14.55 | +3.51% | | 旗滨集团 | 6.37 | 37.01 | +3.41% | | 景嘉微 | 87.90 | -160.13 | +3.07% | | *ST高斯 | 8.58 | -11.23 | +3.00% | | 金天钛业 | 23.50 | 87.09 | +2.53% | | 安克创新 | 139.44 | 32.51 | +2.52% | | 华曙高科 | 43.41 | 463.20 | +2.43% | | 军信股份 | 15.60 | 18.42 | +2.43% | | 威胜信息 | 38.88 | 28.79 | +2.26% | | ST开元 | 4.24 | -11.21 | +2.17% | | 湘电股份 | 16.66 | 81.60 | +2.08% | | 长缆科技 | 18.39 | 58.14 | +1.88% | | 永达股份 | 17.18 | 39.30 | +1.84% | | 中科电气 | 18.50 | 30.65 | +1.76% | | 惠博普 | 3.08 | -23.17 | +1.65% | | 湖南天雁 | 12.50 | 3213.67 | +1.54% | | 湖南黄金 | 20.46 | 30.05 | +1.54% | | 益丰药房 | 23.98 | 18.50 | +1.52% | | 金博股份 | 30.27 | -7.03 | +1.51% | | 方正证券 | 8.75 | 27.51 | +1.51% | | 汉森制药 | 6.75 | 18.04 | +1.50% | | 步步高 | 5.71 | 10.30 | +1.42% | | 蓝思科技 | 31.82 | 43.06 | +1.34% | | 时代新材 | 14.49 | 25.64 | +1.33% | | 华菱钢铁 | 5.68 | 16.03 | +1.25% | | 铁建重工 | 5.84 | 21.17 | +1.21% | | 芒果超媒 | 25.90 | 45.58 | +1.17% | | 华天酒店 | 3.65 | -17.78 | +1.11% | | 广信科技 | 93.87 | 55.54 | +0.94% | | ST加加 | 6.96 | -34.21 | +0.87% | | 通程控股 | 5.97 | 27.12 | +0.84% | | 欧科亿 | 20.99 | 94.91 | +0.82% | | 有棵树 | 5.24 | 54.36 | +0.77% | | 友阿股份 | 7.58 | 1343.47 | +0.66% | | 三德科技 | 21.73 | 27.52 | +0.65% | | 电广传媒 | 7.92 | 168.44 | +0.64% | | 中南传媒 | 13.08 | 14.56 | +0.62% | | 艾华集团 | 18.37 | 31.41 | +0.55% | | 和顺石油 | 16.80 | 181.60 | +0.54% | | 金杯电工 | 11.49 | 14.31 | +0.52% | | 五矿新能 | 6.16 | -25.37 | +0.49% | | 岳阳林纸 | 4.78 | 128.82 | +0.42% | | 长沙银行 | 9.65 | 4.91 | +0.42% | | 湖南海利 | 7.57 | 13.75 | +0.40% | | 岳阳兴长 | 16.82 | -320.43 | +0.36% | | 爱尔眼科 | 13.27 | 34.79 | +0.30% | | 岱勒新材 | 13.72 | -20.20 | +0.29% | | 中联重科 | 7.49 | 16.13 | +0.27% | | ST张家界 | 7.55 | -5.51 | +0.27% | | 天桥起重 | 3.85 | 76.72 | +0.26% | | 方盛制药 | 11.74 | 18.86 | +0.26% | | 惠同新材 | 21.43 | 41.56 | +0.23% | | 时代电气 | 48.70 | 16.98 | +0.19% | | 雪天盐业 | 5.59 | 200.79 | +0.18% | | 正虹科技 | 7.80 | -43.59 | +0.13% | | 飞沃科技 | 37.45 | -36.58 | +0.08% | | 易普力 | 13.67 | 22.81 | +0.07% | | 崇德科技 | 52.93 | 38.80 | +0.06% | | 科力远 | 5.88 | 87.81 | 0.00% | | 千金药业 | 10.91 | 19.21 | 0.00% | | 湖南裕能 | 34.95 | 52.19 | -0.14% | | 威领股份 | 13.20 | -12.50 | -0.15% | | 百利科技 | 5.29 | -7.45 | -0.19% | | 金健米业 | 6.99 | 269.96 | -0.29% | | 新威凌 | 27.94 | 79.97 | -0.29% | | 中兵红箭 | 20.95 | -70.70 | -0.29% | | 隆平高科 | 9.98 | -90.92 | -0.30% | | 恒光股份 | 24.21 | -89.04 | -0.37% | | 天舟文化 | 5.24 | 66.93 | -0.38% | | 三诺生物 | 20.95 | 37.93 | -0.38% | | 华菱线缆 | 11.92 | 56.91 | -0.42% | | 湖南发展 | 12.73 | 95.14 | -0.47% | | 绝味食品 | 16.33 | 54.35 | -0.49% | | 尔康制药 | 3.90 | -23.52 | -0.51% | | 赛恩斯 | 45.77 | 38.13 | -0.52% | | 梦洁股份 | 3.79 | 93.95 | -0.52% | | 长高电新 | 7.42 | 19.49 | -0.54% | | 湖南投资 | 5.47 | 50.80 | -0.55% | | 湘潭电化 | 13.31 | 29.19 | -0.60% | | 飞鹿股份 | 9.73 | -16.30 | -0.61% | | *ST天择 | 20.47 | -180.37 | -0.63% | | 华凯易佰 | 11.78 | 65.82 | -0.76% | | 克明食品 | 10.38 | 18.90 | -0.76% | | 山河智能 | 15.55 | 197.01 | -0.77% | | 道道全 | 11.32 | 11.78 | -0.79% | | 丽臣实业 | 18.61 | 23.23 | -0.80% | | 唐人神 | 4.87 | 14.67 | -0.81% | | 老百姓 | 18.02 | 33.07 | -0.88% | | ST金鸿 | 3.19 | -9.29 | -0.93% | | 九芝堂 | 11.38 | 62.67 | -0.96% | | 九典制药 | 18.44 | 17.75 | -0.97% | | 圣湘生物 | 21.41 | 43.33 | -1.02% | | 力合科技 | 12.05 | 68.45 | -1.07% | | 新五丰 | 6.39 | 24.31 | -1.08% | | 郴电国际 | 7.27 | -88.61 | -1.09% | | *ST佳沃 | 10.86 | -1.99 | -1.09% | | 现代投资 | 4.30 | 19.94 | -1.15% | | 爱威科技 | 25.71 | 72.57 | -1.15% | | 湘邮科技 | 18.10 | 196.63 | -1.20% | | 华光源海 | 28.23 | 83.79 | -1.33% | | 宇环数控 | 22.82 | 345.38 | -1.34% | | 水羊股份 | 22.74 | 69.58 | -1.43% | | 大湖股份 | 5.46 | -39.97 | -1.62% | | 劲仔食品 | 12.60 | 21.85 | -1.64% | | 达嘉维康 | 11.93 | 238.32 | -1.65% | | 领湃科技 | 35.16 | -16.07 | -1.68% | | 科创信息 | 20.39 | -67.69 | -1.73% | | 可孚医疗 | 40.30 | 28.62 | -1.80% | | 华瓷股份 | 15.47 | 17.22 | -1.84% | | 华民股份 | 8.25 | -19.76 | -2.02% | | 湘佳股份 | 15.46 | 35.16 | -2.15% | | 华纳药厂 | 49.06 | 44.29 | -2.27% | | 华自科技 | 9.01 | -7.25 | -2.28% | | ST景峰 | 5.43 | 31.27 | -2.34% | | 盐津铺子 | 69.22 | 27.24 | -2.40% | | 美湖股份 | 36.80 | 71.16 | -2.44% | | 楚天科技 | 8.45 | -13.05 | -2.54% | | 邵阳液压 | 29.87 | 1050.36 | -2.58% | | 酒鬼酒 | 64.85 | -211.62 | -2.74% | | 松井股份 | 43.20 | 86.51 | -2.77% | | 永清环保 | 5.20 | 33.62 | -2.80% | | 华银电力 | 8.29 | -377.15 | -3.27% | | 麒麟信安 | 55.89 | 3732.59 | -3.75% | | 启迪药业 | 12.22 | -24.54 | -4.61% | | ST华扬 | 10.38 | -4.03 | -5.03% | | 南新制药 | 15.41 | -11.03 | -9.25% |
|