免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 坚朗五金(002791)广东省
上涨家数:388下跌家数:469平均涨幅:+0.41%更新时间：2025-09-22 13:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿富瀚 | 79.30 | 84.28 | +20.01% | | 中科蓝讯 | 136.95 | 55.69 | +17.53% | | 劲拓股份 | 27.90 | 67.21 | +15.00% | | 唯特偶 | 40.30 | 61.02 | +14.91% | | 利和兴 | 30.41 | -160.45 | +14.28% | | 卡莱特 | 81.85 | 532.14 | +13.93% | | 开普云 | 211.99 | 351.25 | +13.49% | | 凯格精机 | 73.70 | 71.18 | +12.01% | | 智信精密 | 51.19 | 72.90 | +10.44% | | 大洋电机 | 10.63 | 24.93 | +10.04% | | 科瑞技术 | 19.99 | 48.60 | +10.02% | | 万润科技 | 15.82 | 270.42 | +10.01% | | 国光电器 | 17.69 | 46.83 | +10.01% | | 鹏鼎控股 | 63.45 | 36.15 | +10.00% | | 华盛昌 | 25.74 | 41.36 | +10.00% | | 华侨城A | 2.75 | -2.11 | +10.00% | | 德明利 | 155.11 | -226.99 | +10.00% | | 立讯精密 | 60.95 | 30.25 | +10.00% | | 和而泰 | 50.17 | 89.23 | +10.00% | | 英维克 | 81.88 | 163.70 | +9.99% | | 超讯通信 | 46.35 | -407.74 | +9.99% | | 光库科技 | 137.49 | 387.07 | +9.69% | | 显盈科技 | 35.10 | 213.47 | +9.62% | | 大族激光 | 45.02 | 48.43 | +9.11% | | 江波龙 | 139.25 | -726.57 | +8.83% | | 协创数据 | 177.29 | 80.10 | +8.48% | | 思泉新材 | 260.00 | 349.59 | +8.42% | | 纬德信息 | 53.01 | 372.22 | +8.32% | | 中山公用 | 10.31 | 11.16 | +8.18% | | 华联控股 | 4.78 | 706.80 | +8.14% | | 科创新源 | 51.90 | 204.75 | +7.99% | | 领益智造 | 15.15 | 53.11 | +7.98% | | 深城交 | 33.41 | 166.24 | +7.77% | | 工业富联 | 71.20 | 53.17 | +7.72% | | 杰创智能 | 30.13 | -164.45 | +7.61% | | 深南电路 | 210.23 | 62.29 | +7.50% | | 天亿马 | 65.80 | -138.48 | +7.24% | | 申菱环境 | 81.19 | 139.06 | +7.10% | | 科翔股份 | 13.43 | -18.12 | +7.01% | | 炬芯科技 | 58.76 | 65.55 | +6.91% | | 万里马 | 11.69 | -25.49 | +6.76% | | 燕麦科技 | 31.97 | 46.15 | +6.71% | | 沃尔核材 | 28.50 | 36.41 | +6.66% | | 禾信仪器 | 116.04 | -197.56 | +6.46% | | 云天励飞-U | 90.80 | -68.56 | +6.42% | | 佰维存储 | 85.06 | -114.10 | +6.36% | | 南极光 | 30.17 | 66.00 | +6.34% | | 长盈精密 | 33.41 | 70.54 | +6.30% | | 利扬芯片 | 35.60 | -119.98 | +6.27% | | 菲菱科思 | 115.39 | 126.87 | +6.16% | | 金钟股份 | 29.94 | 53.08 | +6.13% | | 科达利 | 169.46 | 29.11 | +6.01% | | 博硕科技 | 41.77 | 33.33 | +5.88% | | 悍高集团 | 64.86 | 43.26 | +5.84% | | 万和电气 | 12.57 | 13.72 | +5.81% | | 朗科智能 | 13.82 | 94.05 | +5.74% | | 佳都科技 | 7.51 | 75.41 | +5.33% | | 格林精密 | 15.87 | 228.96 | +5.31% | | 深水规院 | 29.83 | 4849.42 | +5.22% | | 爱司凯 | 33.31 | -435.28 | +5.15% | | 祥鑫科技 | 48.29 | 43.41 | +5.05% | | 英诺激光 | 42.93 | 177.35 | +5.01% | | *ST仁东 | 7.14 | -21.63 | +5.00% | | 漫步者 | 13.76 | 28.50 | +4.96% | | 金太阳 | 24.09 | -186.04 | +4.92% | | 麦捷科技 | 13.14 | 34.16 | +4.87% | | 传音控股 | 96.42 | 28.12 | +4.69% | | 胜蓝股份 | 60.53 | 74.13 | +4.69% | | 精智达 | 153.68 | 199.17 | +4.53% | | 生益科技 | 58.52 | 63.67 | +4.50% | | 捷邦科技 | 116.27 | -163.46 | +4.47% | | *ST金比 | 8.46 | 80.99 | +4.44% | | 高澜股份 | 33.38 | -396.81 | +4.38% | | 奥飞数据 | 23.23 | 167.94 | +4.36% | | 矽电股份 | 190.78 | 140.67 | +4.32% | | 宏景科技 | 76.74 | -2039.03 | +4.22% | | 深科技 | 23.13 | 35.48 | +4.14% | | 中兴通讯 | 45.58 | 28.13 | +4.11% | | 天德钰 | 27.80 | 34.85 | +4.00% | | 好上好 | 38.00 | 255.75 | +3.97% | | 珠海冠宇 | 22.91 | 58.23 | +3.95% | | 达瑞电子 | 67.16 | 33.31 | +3.93% | | 中电港 | 22.60 | 55.71 | +3.86% | | 金银河 | 35.66 | -56.47 | +3.81% | | 飞荣达 | 35.24 | 73.50 | +3.80% | | 方邦股份 | 69.75 | -60.66 | +3.78% | | 信濠光电 | 23.99 | -10.93 | +3.72% | | 一品红 | 61.16 | -41.85 | +3.66% | | 兆驰股份 | 7.08 | 23.69 | +3.66% | | ST证通 | 9.17 | -15.00 | +3.62% | | 景旺电子 | 75.24 | 61.02 | +3.58% | | 沙河股份 | 19.11 | -81.69 | +3.58% | | 勤上股份 | 2.63 | -14.82 | +3.54% | | 创益通 | 40.93 | 276.75 | +3.49% | | 三环集团 | 50.00 | 39.89 | +3.46% | | 朗科科技 | 27.47 | -63.39 | +3.43% | | 华立科技 | 29.20 | 51.22 | +3.25% | | 联赢激光 | 27.36 | 54.21 | +3.25% | | 智动力 | 13.45 | -25.75 | +3.22% | | 欣旺达 | 30.12 | 37.09 | +3.22% | | 全志科技 | 50.32 | 198.85 | +3.22% | | 中国长城 | 17.38 | -61.02 | +3.21% | | 瑞松科技 | 40.41 | 699.43 | +3.09% | | 华鹏飞 | 6.85 | -905.18 | +3.01% | | 奋达科技 | 8.00 | 512.22 | +2.96% | | 联动科技 | 77.00 | 183.39 | +2.90% | | 云从科技-UW | 17.39 | -31.73 | +2.90% | | 普天科技 | 28.31 | -393.73 | +2.87% | | ST凯文 | 4.01 | -7.11 | +2.82% | | 广东鸿图 | 14.60 | 27.23 | +2.82% | | 群兴玩具 | 8.80 | -187.98 | +2.80% | | 日丰股份 | 13.22 | 32.69 | +2.80% | | 南风股份 | 14.01 | 87.52 | +2.79% | | 品高股份 | 32.37 | -66.77 | +2.76% | | 中信海直 | 22.66 | 54.22 | +2.72% | | 德美化工 | 6.85 | 48.61 | +2.70% | | 安培龙 | 175.61 | 192.99 | +2.70% | | 瑞华泰 | 16.04 | -52.61 | +2.69% | | 路维光电 | 47.80 | 43.01 | +2.66% | | 欧陆通 | 215.99 | 75.24 | +2.61% | | 粤电力A | 4.74 | 265.37 | +2.60% | | 美联新材 | 11.20 | -533.97 | +2.47% | | 汇顶科技 | 80.84 | 52.09 | +2.45% | | 兆威机电 | 140.78 | 138.28 | +2.43% | | 崧盛股份 | 41.63 | -158.72 | +2.41% | | 隆利科技 | 23.96 | 54.43 | +2.39% | | 三友联众 | 11.57 | 56.45 | +2.39% | | 西陇科学 | 9.44 | -98.21 | +2.39% | | 雄塑科技 | 7.90 | -34.25 | +2.33% | | 瑞德智能 | 30.49 | 77.80 | +2.32% | | 可立克 | 16.86 | 30.11 | +2.31% | | 麦格米特 | 80.29 | 149.00 | +2.28% | | 科瑞思 | 42.52 | 186.34 | +2.24% | | 飞马国际 | 4.12 | -4855.82 | +2.23% | | 微芯生物 | 32.70 | -303.26 | +2.19% | | 南网科技 | 52.08 | 82.81 | +2.18% | | 博盈特焊 | 25.11 | 78.98 | +2.16% | | ST易事特 | 5.23 | 81.09 | +2.15% | | 海目星 | 41.09 | -9.95 | +2.14% | | 必易微 | 45.45 | -206.43 | +2.13% | | 福能东方 | 6.22 | 83.32 | +2.13% | | 银之杰 | 55.85 | -297.70 | +2.10% | | 蒙娜丽莎 | 16.62 | 185.18 | +2.09% | | 英搏尔 | 29.90 | 107.08 | +2.08% | | 洲明科技 | 8.37 | 75.74 | +2.07% | | 硕贝德 | 25.15 | -340.57 | +2.07% | | 赛微微电 | 89.07 | 87.29 | +2.06% | | 蓝箭电子 | 21.84 | 438.64 | +2.06% | | 信维通信 | 25.93 | 40.42 | +2.05% | | 慧智微-U | 12.47 | -18.18 | +2.05% | | *ST大晟 | 3.50 | -23.92 | +2.04% | | 奇德新材 | 51.53 | 325.02 | +2.04% | | 劲嘉股份 | 4.53 | 503.65 | +2.03% | | 奥迪威 | 34.06 | 52.65 | +2.01% | | 瀚蓝环境 | 26.79 | 12.53 | +1.98% | | 广和通 | 31.85 | 44.14 | +1.92% | | 天融信 | 10.17 | 53.53 | +1.90% | | 佳禾智能 | 17.29 | 254.57 | +1.89% | | 神州信息 | 14.14 | -25.37 | +1.87% | | 鼎通科技 | 109.50 | 86.39 | +1.86% | | 强瑞技术 | 93.04 | 91.71 | +1.84% | | 鹏辉能源 | 32.75 | -43.11 | +1.83% | | 侨银股份 | 15.56 | 26.32 | +1.83% | | 深桑达A | 22.90 | 96.47 | +1.82% | | 广深铁路 | 3.36 | 18.94 | +1.82% | | 龙图光罩 | 51.00 | 87.78 | +1.82% | | 赢合科技 | 33.78 | 50.28 | +1.81% | | 清溢光电 | 31.04 | 55.79 | +1.80% | | 气派科技 | 26.54 | -23.60 | +1.80% | | 博杰股份 | 63.93 | 420.96 | +1.80% | | 智度股份 | 10.22 | 66.81 | +1.79% | | 利元亨 | 70.59 | -14.21 | +1.77% | | 壹连科技 | 89.34 | 32.10 | +1.75% | | 安凯微 | 13.40 | -52.44 | +1.75% | | 力合微 | 25.69 | 55.75 | +1.74% | | 京泉华 | 15.95 | 101.76 | +1.72% | | 深天马A | 10.07 | 926.53 | +1.72% | | 芯海科技 | 39.54 | -36.79 | +1.70% | | 富满微 | 37.88 | -35.94 | +1.69% | | 广合科技 | 85.38 | 42.80 | +1.68% | | *ST建艺 | 9.24 | -1.44 | +1.65% | | 中微半导 | 34.59 | 76.82 | +1.65% | | 艾比森 | 16.14 | 41.29 | +1.64% | | 英集芯 | 20.60 | 64.50 | +1.63% | | 智立方 | 55.21 | 82.53 | +1.58% | | 欣锐科技 | 21.95 | -23.84 | +1.57% | | 国民技术 | 25.29 | -106.73 | +1.57% | | 神州数码 | 45.85 | 49.30 | +1.55% | | 美格智能 | 50.06 | 70.59 | +1.54% | | 嘉元科技 | 32.48 | -142.90 | +1.53% | | 惠威科技 | 19.25 | 133.31 | +1.53% | | 力合科创 | 9.31 | 39.88 | +1.53% | | 卓翼科技 | 9.99 | -27.00 | +1.52% | | 中信证券 | 28.74 | 17.14 | +1.52% | | 东方嘉盛 | 16.16 | 42.99 | +1.51% | | 博实结 | 94.96 | 43.81 | +1.51% | | 路畅科技 | 25.77 | -40.16 | +1.50% | | 京基智农 | 17.01 | 12.80 | +1.49% | | 彩讯股份 | 26.58 | 48.45 | +1.49% | | 绿联科技 | 68.26 | 53.43 | +1.49% | | 佛塑科技 | 7.52 | 59.50 | +1.48% | | 瑞凌股份 | 8.96 | 28.15 | +1.47% | | 奥普特 | 143.36 | 103.75 | +1.46% | | 雄韬股份 | 20.91 | 69.64 | +1.46% | | 金证股份 | 18.87 | -110.71 | +1.45% | | 曼恩斯特 | 68.02 | -151.00 | +1.45% | | 迅捷兴 | 21.74 | -332.50 | +1.45% | | 国信证券 | 13.40 | 13.14 | +1.44% | | 创世纪 | 10.59 | 56.46 | +1.44% | | 深信服 | 120.84 | 90.85 | +1.44% | | 中新赛克 | 28.32 | 55.46 | +1.43% | | 华金资本 | 14.92 | 31.58 | +1.43% | | 大位科技 | 7.82 | 139.22 | +1.43% | | 南凌科技 | 23.64 | 194.18 | +1.42% | | 兴森科技 | 23.97 | -215.61 | +1.40% | | 珠海中富 | 2.92 | -25.08 | +1.39% | | 希荻微 | 16.12 | -30.41 | +1.38% | | 航宇微 | 13.38 | -28.07 | +1.36% | | 生益电子 | 90.35 | 98.06 | +1.36% | | 澄天伟业 | 55.33 | 307.41 | +1.36% | | ST中青宝 | 12.19 | -60.94 | +1.33% | | 亿道信息 | 50.04 | 177.14 | +1.32% | | 光大同创 | 43.20 | 103.45 | +1.31% | | 恒基达鑫 | 7.72 | 44.29 | +1.31% | | 贤丰控股 | 3.87 | -51.08 | +1.31% | | 华宝新能 | 69.39 | 41.83 | +1.30% | | 中望软件 | 70.35 | 2137.22 | +1.30% | | 易瑞生物 | 10.97 | 211.44 | +1.29% | | 光启技术 | 47.12 | 150.10 | +1.27% | | 明微电子 | 38.74 | -121.44 | +1.25% | | 财富趋势 | 157.90 | 130.21 | +1.25% | | 深圳能源 | 6.51 | 15.83 | +1.24% | | 依顿电子 | 12.26 | 27.96 | +1.24% | | 易天股份 | 24.64 | -75.34 | +1.23% | | 蜂助手 | 36.98 | 76.61 | +1.23% | | 粤高速A | 10.83 | 12.84 | +1.21% | | 凌霄泵业 | 17.40 | 13.55 | +1.16% | | 禾望电气 | 34.08 | 29.31 | +1.16% | | 中国电研 | 29.77 | 22.78 | +1.16% | | 宇瞳光学 | 34.22 | 61.98 | +1.15% | | 有方科技 | 74.80 | 84.53 | +1.15% | | 峰岹科技 | 247.81 | 130.18 | +1.15% | | 安奈儿 | 17.70 | -33.28 | +1.14% | | 鸿利智汇 | 7.99 | 326.73 | +1.14% | | 则成电子 | 30.74 | 157.53 | +1.12% | | 宏昌电子 | 8.15 | 221.06 | +1.12% | | 茂硕电源 | 10.16 | 304.40 | +1.09% | | 华特气体 | 59.21 | 42.77 | +1.09% | | 广发证券 | 20.47 | 13.26 | +1.09% | | 民爆光电 | 44.08 | 21.94 | +1.08% | | 美盈森 | 4.75 | 23.65 | +1.06% | | 深科达 | 27.60 | -43.73 | +1.06% | | 纳思达 | 22.86 | -60.62 | +1.06% | | 辰奕智能 | 38.17 | 65.80 | +1.06% | | 贝仕达克 | 18.19 | 163.14 | +1.06% | | 爱施德 | 12.00 | 36.49 | +1.01% | | 奥尼电子 | 33.24 | -29.66 | +1.00% | | 深水海纳 | 16.17 | -10.89 | +1.00% | | 联域股份 | 44.47 | 79.17 | +0.98% | | 通业科技 | 27.93 | 74.97 | +0.98% | | 国星光电 | 9.40 | 292.78 | +0.97% | | 鸿智科技 | 20.09 | 48.84 | +0.95% | | 容大感光 | 38.40 | 117.98 | +0.95% | | 九联科技 | 10.67 | -25.34 | +0.95% | | 锦龙股份 | 13.98 | 144.46 | +0.94% | | 英联股份 | 19.58 | -421.96 | +0.93% | | 优博讯 | 18.68 | -55.20 | +0.92% | | 英可瑞 | 17.77 | -32.64 | +0.91% | | 朝阳科技 | 33.54 | 36.74 | +0.90% | | 东信和平 | 24.94 | 75.80 | +0.89% | | 新莱福 | 52.18 | 39.49 | +0.87% | | *ST摩登 | 2.33 | -79.24 | +0.87% | | 奥比中光-UW | 90.88 | 719.59 | +0.87% | | 潮宏基 | 15.22 | 45.78 | +0.86% | | 智光电气 | 7.18 | -19.29 | +0.84% | | 英威腾 | 9.67 | 26.16 | +0.83% | | 海格通信 | 13.31 | -235.65 | +0.83% | | 赢时胜 | 23.23 | -38.79 | +0.82% | | 优利德 | 36.88 | 23.14 | +0.82% | | 铭利达 | 22.29 | -22.09 | +0.81% | | 明阳电气 | 43.73 | 18.89 | +0.81% | | 中天精装 | 37.79 | -18.66 | +0.80% | | 润本股份 | 28.37 | 37.31 | +0.78% | | 宏工科技 | 138.84 | 56.15 | +0.78% | | 佛燃能源 | 11.78 | 17.49 | +0.77% | | 昊志机电 | 31.63 | 106.70 | +0.76% | | 联合光电 | 19.90 | -539.84 | +0.76% | | 宏川智慧 | 10.74 | 365.65 | +0.75% | | 美信科技 | 63.39 | 90.91 | +0.75% | | 同益股份 | 16.48 | -31.59 | +0.73% | | 金马游乐 | 41.59 | 238.40 | +0.73% | | 迈瑞医疗 | 236.68 | 31.27 | +0.71% | | 邦彦技术 | 18.65 | -21.08 | +0.70% | | 朗特智能 | 43.10 | 48.45 | +0.70% | | 拓斯达 | 37.94 | -71.72 | +0.69% | | 鼎阳科技 | 38.21 | 46.60 | +0.69% | | 德生科技 | 10.64 | 300.32 | +0.66% | | 朗坤科技 | 21.84 | 21.74 | +0.65% | | 康冠科技 | 23.92 | 20.78 | +0.63% | | 美好医疗 | 25.67 | 47.27 | +0.63% | | 方直科技 | 12.90 | 307.41 | +0.62% | | 雅达股份 | 11.79 | 65.32 | +0.60% | | 雷柏科技 | 20.74 | 190.74 | +0.58% | | 振邦智能 | 33.24 | 29.00 | +0.57% | | 碧兴物联 | 21.28 | -29.60 | +0.57% | | 海川智能 | 25.97 | 115.53 | +0.54% | | 越秀资本 | 7.43 | 13.14 | +0.54% | | 国联水产 | 3.78 | -3.28 | +0.53% | | 同为股份 | 17.63 | 19.87 | +0.51% | | 明阳电路 | 17.64 | 292.45 | +0.51% | | 东方精工 | 17.75 | 29.43 | +0.51% | | 铭科精技 | 28.06 | 32.05 | +0.50% | | 世纪鼎利 | 6.51 | -68.96 | +0.46% | | 若羽臣 | 43.80 | 98.04 | +0.46% | | 道通科技 | 38.26 | 34.89 | +0.45% | | 慧为智能 | 32.25 | -8627.12 | +0.44% | | 铂科新材 | 76.78 | 58.22 | +0.43% | | 弘景光电 | 100.76 | 52.05 | +0.43% | | 超频三 | 7.22 | -8.49 | +0.42% | | 光韵达 | 9.64 | -134.72 | +0.42% | | 皮阿诺 | 12.16 | -5.68 | +0.41% | | 博力威 | 37.00 | -98.44 | +0.41% | | 开立医疗 | 34.59 | 793.85 | +0.41% | | 杰恩设计 | 17.77 | -138.03 | +0.40% | | 中远通 | 17.88 | -55.39 | +0.39% | | *ST和科 | 18.69 | -57.01 | +0.38% | | 伊之密 | 27.60 | 19.80 | +0.36% | | 中国平安 | 55.30 | 8.34 | +0.36% | | 聚赛龙 | 48.02 | 50.37 | +0.36% | | 长城证券 | 11.42 | 20.54 | +0.35% | | 新宙邦 | 46.26 | 34.25 | +0.35% | | 特一药业 | 8.69 | 79.82 | +0.35% | | 万讯自控 | 8.76 | -29.58 | +0.34% | | 广哈通信 | 21.32 | 63.32 | +0.33% | | 多浦乐 | 59.18 | 68.26 | +0.32% | | 维海德 | 31.36 | 30.85 | +0.32% | | 智莱科技 | 12.67 | 58.23 | +0.32% | | 华阳集团 | 32.94 | 24.50 | +0.30% | | 聚飞光电 | 6.77 | 30.32 | +0.30% | | 星源材质 | 13.62 | 82.29 | +0.29% | | 达实智能 | 3.53 | -103.69 | +0.28% | | 道氏技术 | 24.97 | 70.63 | +0.28% | | 凌玮科技 | 32.29 | 25.22 | +0.28% | | 信宇人 | 28.84 | -30.21 | +0.28% | | 同兴达 | 14.76 | -335.35 | +0.27% | | 宝明科技 | 55.35 | -233.09 | +0.27% | | 百奥泰 | 29.78 | -30.95 | +0.27% | | 海洋王 | 7.52 | -58.26 | +0.27% | | 光华科技 | 22.62 | -65.98 | +0.27% | | 青木科技 | 76.14 | 93.76 | +0.26% | | 金明精机 | 7.72 | 409.49 | +0.26% | | 第一创业 | 7.76 | 32.97 | +0.26% | | 亿纬锂能 | 71.59 | 41.33 | +0.25% | | 奥雅股份 | 41.50 | -10.75 | +0.24% | | 雄帝科技 | 26.76 | 149.95 | +0.22% | | 四会富仕 | 44.22 | 49.56 | +0.20% | | 矩阵股份 | 19.69 | 69.65 | +0.20% | | 奥海科技 | 46.71 | 27.56 | +0.19% | | 德联集团 | 5.27 | 53.45 | +0.19% | | 白云电器 | 10.67 | 28.17 | +0.19% | | 精艺股份 | 10.88 | 139.61 | +0.18% | | 中金辐照 | 16.78 | 40.27 | +0.18% | | 深圳新星 | 22.58 | -18.60 | +0.18% | | 威迈斯 | 39.56 | 36.47 | +0.18% | | 拉普拉斯 | 45.51 | 23.81 | +0.18% | | 莱尔科技 | 35.01 | 136.75 | +0.17% | | 招商积余 | 11.92 | 14.38 | +0.17% | | 佳创视讯 | 6.07 | -65.78 | +0.17% | | 南兴股份 | 18.46 | -19.43 | +0.16% | | 中旗新材 | 56.27 | 1121.82 | +0.16% | | 欣天科技 | 14.07 | 168.55 | +0.14% | | *ST四通 | 7.35 | -76.91 | +0.14% | | 民德电子 | 24.60 | -43.90 | +0.12% | | 思林杰 | 59.75 | -516.52 | +0.12% | | 招商证券 | 17.09 | 13.73 | +0.12% | | 顺络电子 | 35.66 | 30.27 | +0.11% | | 德尔玛 | 10.28 | 33.16 | +0.10% | | 理邦仪器 | 12.05 | 36.48 | +0.08% | | 亚钾国际 | 36.54 | 21.99 | +0.08% | | 华大智造 | 67.09 | -68.80 | +0.07% | | 汇川技术 | 81.76 | 42.94 | +0.07% | | 科恒股份 | 13.81 | -16.70 | +0.07% | | 光弘科技 | 30.87 | 85.80 | +0.06% | | 迈普医学 | 74.24 | 52.74 | +0.05% | | 捷佳伟创 | 93.30 | 9.63 | +0.05% | | 联得装备 | 33.30 | 30.27 | +0.03% | | 雷赛智能 | 49.41 | 76.44 | +0.02% | | 维峰电子 | 49.75 | 58.63 | +0.02% | | 华控赛格 | 3.66 | -172.45 | 0.00% | | 招商银行 | 41.00 | 6.96 | 0.00% | | 广州发展 | 6.58 | 10.39 | 0.00% | | 御银股份 | 7.63 | 487.65 | 0.00% | | 雷曼光电 | 7.37 | -32.68 | 0.00% | | 金新农 | 5.22 | 86.77 | 0.00% | | 瑞丰光电 | 5.80 | 103.68 | 0.00% | | 星徽股份 | 5.50 | -5.25 | 0.00% | | 好莱客 | 10.16 | 52.48 | 0.00% | | 今天国际 | 14.08 | 28.78 | 0.00% | | 共进股份 | 13.25 | -1741.33 | 0.00% | | 索菱股份 | 5.53 | 109.44 | 0.00% | | 华阳国际 | 16.09 | 31.21 | 0.00% | | 聚石化学 | 23.19 | -11.98 | 0.00% | | 怡合达 | 32.46 | 44.43 | 0.00% | | 博士眼镜 | 33.01 | 70.11 | -0.03% | | 豪恩汽电 | 184.02 | 165.86 | -0.03% | | 裕同科技 | 26.70 | 16.77 | -0.04% | | 凡拓数创 | 24.91 | -15.69 | -0.04% | | 星辉环材 | 22.86 | 60.59 | -0.04% | | 海天味业 | 39.78 | 34.21 | -0.05% | | 科思科技 | 56.26 | -37.22 | -0.05% | | 通宇通讯 | 16.47 | 220.23 | -0.06% | | 鸿铭股份 | 42.43 | -117.34 | -0.07% | | 超声电子 | 14.14 | 29.68 | -0.07% | | 顺控发展 | 13.40 | 30.69 | -0.07% | | 通达电气 | 13.10 | 106.89 | -0.08% | | 博济医药 | 10.30 | 279.44 | -0.10% | | 世运电路 | 47.07 | 44.85 | -0.11% | | 天龙集团 | 9.19 | 67.29 | -0.11% | | 洁特生物 | 18.02 | 28.57 | -0.11% | | 塔牌集团 | 8.86 | 14.14 | -0.11% | | 银禧科技 | 8.77 | 56.89 | -0.11% | | 鼎泰高科 | 82.45 | 113.53 | -0.12% | | *ST汇科 | 16.33 | -376.26 | -0.12% | | 魅视科技 | 31.75 | 46.06 | -0.13% | | 毅昌科技 | 7.75 | 54.30 | -0.13% | | 蓝海华腾 | 22.73 | 88.90 | -0.13% | | 倍轻松 | 30.21 | -49.94 | -0.13% | | 天创时尚 | 7.37 | -41.44 | -0.14% | | 乐心医疗 | 14.48 | 45.92 | -0.14% | | 广电运通 | 13.98 | 39.12 | -0.14% | | 万科A | 6.97 | -1.61 | -0.14% | | 深圳燃气 | 6.55 | 13.89 | -0.15% | | 影石创新 | 307.53 | 123.81 | -0.15% | | 远光软件 | 6.24 | 38.12 | -0.16% | | 深圳瑞捷 | 18.65 | -164.66 | -0.16% | | 南方航空 | 6.00 | -54.34 | -0.17% | | 正弦电气 | 24.83 | 59.25 | -0.20% | | 捷顺科技 | 9.78 | 112.68 | -0.20% | | 至正股份 | 62.36 | -98.90 | -0.21% | | 东峰集团 | 4.67 | -20.68 | -0.21% | | 新城市 | 13.14 | -41.81 | -0.23% | | 蕾奥规划 | 17.00 | -91.01 | -0.23% | | 松炀资源 | 23.81 | -22.02 | -0.25% | | 丝路视觉 | 19.62 | -7.11 | -0.25% | | 纬达光电 | 23.53 | 135.46 | -0.25% | | 拓邦股份 | 15.66 | 31.87 | -0.25% | | 赫美集团 | 3.79 | -155.40 | -0.26% | | 大族数控 | 113.58 | 114.73 | -0.26% | | 智迪科技 | 40.79 | 26.38 | -0.27% | | 广康生化 | 38.71 | 68.63 | -0.28% | | 伊戈尔 | 21.05 | 40.28 | -0.28% | | 深圳华强 | 30.04 | 115.50 | -0.30% | | 沃特股份 | 23.28 | 152.60 | -0.30% | | 金百泽 | 28.96 | 117.47 | -0.31% | | *ST宇顺 | 38.60 | -791.53 | -0.31% | | 华测检测 | 12.74 | 22.53 | -0.31% | | 浩云科技 | 6.36 | -75.66 | -0.31% | | 达安基因 | 6.26 | -12.41 | -0.32% | | 慕思股份 | 27.98 | 16.19 | -0.32% | | 奥拓电子 | 6.20 | -124.02 | -0.32% | | 固高科技 | 34.03 | 249.11 | -0.32% | | 高新兴 | 5.93 | -50.02 | -0.34% | | 统联精密 | 52.82 | 222.34 | -0.34% | | 中科飞测 | 99.50 | 839.08 | -0.34% | | 三旺通信 | 26.30 | 123.20 | -0.34% | | 盛路通信 | 8.68 | -10.71 | -0.34% | | 平安银行 | 11.41 | 5.09 | -0.35% | | 友讯达 | 14.16 | 17.17 | -0.35% | | 德赛西威 | 133.80 | 31.08 | -0.36% | | 新国都 | 27.71 | 257.90 | -0.36% | | 信立泰 | 52.19 | 93.46 | -0.36% | | 立高食品 | 43.74 | 24.41 | -0.36% | | 力王股份 | 27.20 | 93.60 | -0.37% | | 实丰文化 | 18.98 | 283.99 | -0.37% | | 杰美特 | 31.84 | -189.82 | -0.38% | | 中集集团 | 7.86 | 12.52 | -0.38% | | 航新科技 | 15.59 | -40.35 | -0.38% | | 海王生物 | 2.59 | -5.65 | -0.38% | | 科陆电子 | 7.69 | -54.54 | -0.39% | | 达意隆 | 15.28 | 23.03 | -0.39% | | 海南发展 | 10.10 | -15.55 | -0.39% | | 鸿特科技 | 7.42 | 102.00 | -0.40% | | 派诺科技 | 17.15 | 62.85 | -0.41% | | 金富科技 | 12.18 | 24.83 | -0.41% | | 信隆健康 | 7.27 | -64.93 | -0.41% | | *ST宝鹰 | 2.41 | -6.74 | -0.41% | | 正业科技 | 9.58 | -26.64 | -0.42% | | 海能达 | 11.94 | -6.11 | -0.42% | | 视源股份 | 40.29 | 32.10 | -0.42% | | 捷荣技术 | 18.85 | -12.60 | -0.42% | | 熵基科技 | 34.88 | 41.53 | -0.43% | | 新宝股份 | 16.22 | 11.42 | -0.43% | | 润贝航科 | 32.38 | 30.69 | -0.43% | | 三利谱 | 24.78 | 85.04 | -0.44% | | 德赛电池 | 26.58 | 25.37 | -0.45% | | 佛山照明 | 6.59 | 27.43 | -0.45% | | 白云山 | 25.42 | 14.75 | -0.47% | | 江龙船艇 | 12.63 | -205.91 | -0.47% | | 顺威股份 | 10.52 | 108.36 | -0.47% | | 华大基因 | 50.45 | -23.06 | -0.47% | | 普邦股份 | 2.10 | -7.10 | -0.47% | | 鸿合科技 | 29.09 | 58.74 | -0.48% | | 嘉应制药 | 6.18 | 89.54 | -0.48% | | 长联科技 | 58.71 | 106.31 | -0.49% | | 广钢气体 | 11.70 | 67.20 | -0.51% | | 三孚新科 | 68.00 | -229.06 | -0.51% | | 长亮科技 | 15.28 | -5250.21 | -0.52% | | 华润三九 | 28.61 | 17.10 | -0.52% | | *ST星光 | 1.89 | -60.53 | -0.53% | | 凯中精密 | 16.83 | 26.84 | -0.53% | | 蒙泰高新 | 29.84 | -35.38 | -0.53% | | 格林美 | 7.44 | 34.10 | -0.53% | | 北鼎股份 | 12.83 | 44.82 | -0.54% | | 文灿股份 | 21.95 | 148.90 | -0.54% | | 盛弘股份 | 38.24 | 29.49 | -0.55% | | 骏鼎达 | 93.02 | 38.34 | -0.58% | | 胜宏科技 | 316.17 | 96.09 | -0.58% | | 强达电路 | 88.63 | 57.90 | -0.58% | | 韶能股份 | 5.08 | 913.63 | -0.59% | | 汉宇集团 | 16.55 | 42.53 | -0.60% | | 大悦城 | 3.30 | -5.65 | -0.60% | | 东箭科技 | 11.54 | 33.78 | -0.60% | | 安居宝 | 4.87 | -47.42 | -0.61% | | 广东宏大 | 44.59 | 34.27 | -0.62% | | 粤万年青 | 15.90 | -140.04 | -0.63% | | 永兴股份 | 15.70 | 16.43 | -0.63% | | 佳士科技 | 9.36 | 19.49 | -0.64% | | 弘亚数控 | 17.01 | 15.74 | -0.64% | | 欧莱新材 | 18.51 | 526.57 | -0.64% | | 新宏泽 | 9.18 | 32.18 | -0.65% | | 科信技术 | 12.18 | -19.18 | -0.65% | | 广东明珠 | 5.94 | 50.27 | -0.67% | | 骏亚科技 | 14.80 | -48.46 | -0.67% | | 巨轮智能 | 8.84 | -71.88 | -0.67% | | 迪森股份 | 5.82 | 44.30 | -0.68% | | 世荣兆业 | 5.78 | 185.36 | -0.69% | | 迪生力 | 5.78 | -14.13 | -0.69% | | 洪兴股份 | 18.76 | 85.10 | -0.69% | | 盛视科技 | 28.63 | 66.74 | -0.69% | | 欧菲光 | 14.26 | -534.12 | -0.70% | | 东莞控股 | 11.29 | 11.22 | -0.70% | | 深圳机场 | 7.02 | 24.78 | -0.71% | | 金地集团 | 4.17 | -2.92 | -0.71% | | 超研股份 | 24.99 | 68.50 | -0.72% | | 溢多利 | 6.89 | 1023.64 | -0.72% | | 三和管桩 | 8.20 | 54.69 | -0.73% | | 茂化实华 | 4.06 | -29.34 | -0.73% | | 中荣股份 | 17.52 | 22.35 | -0.74% | | 天元股份 | 12.06 | 34.49 | -0.74% | | 众业达 | 9.31 | 30.00 | -0.75% | | 广电计量 | 18.62 | 29.37 | -0.75% | | 亚辉龙 | 14.50 | 53.44 | -0.75% | | 金禄电子 | 28.90 | 47.00 | -0.76% | | 粤传媒 | 7.83 | 49.83 | -0.76% | | 爱克股份 | 18.00 | -62.72 | -0.77% | | 国药一致 | 25.69 | 25.31 | -0.77% | | 广汽集团 | 7.69 | -24.27 | -0.77% | | 华帝股份 | 6.37 | 11.81 | -0.78% | | 科顺股份 | 5.08 | -1979.75 | -0.78% | | 南华仪器 | 12.68 | -226.06 | -0.78% | | 翰宇药业 | 23.95 | -1186.63 | -0.79% | | 快意电梯 | 10.01 | 31.59 | -0.79% | | 宜安科技 | 18.57 | -642.36 | -0.80% | | 天健集团 | 3.67 | 16.52 | -0.81% | | 仁信新材 | 10.97 | 49.14 | -0.81% | | 卫光生物 | 26.81 | 24.20 | -0.81% | | 奔朗新材 | 17.93 | 124.66 | -0.83% | | 富安娜 | 7.17 | 13.96 | -0.83% | | 天威视讯 | 8.30 | -163.55 | -0.84% | | 全新好 | 7.08 | 43.25 | -0.84% | | 王子新材 | 15.28 | -90.42 | -0.84% | | 中炬高新 | 18.64 | 18.15 | -0.85% | | 惠泰医疗 | 298.41 | 55.68 | -0.86% | | 飞南资源 | 16.13 | 44.51 | -0.86% | | 凯普生物 | 5.67 | -5.49 | -0.87% | | 华发股份 | 5.63 | -109.62 | -0.88% | | 深华发A | 13.51 | 93.25 | -0.88% | | 风华高科 | 15.70 | 61.17 | -0.88% | | 海普瑞 | 12.30 | 44.57 | -0.89% | | 盐田港 | 4.46 | 16.87 | -0.89% | | 莱宝高科 | 12.21 | 24.95 | -0.89% | | 太辰光 | 115.94 | 74.16 | -0.90% | | TCL科技 | 4.36 | 36.98 | -0.91% | | 红棉股份 | 3.26 | 11.78 | -0.91% | | 金奥博 | 14.11 | 35.27 | -0.91% | | 冠豪高新 | 3.24 | 138.15 | -0.92% | | 普门科技 | 13.94 | 20.24 | -0.92% | | 健帆生物 | 22.51 | 27.34 | -0.92% | | 名雕股份 | 17.15 | 57.69 | -0.92% | | 宝莱特 | 8.55 | -33.46 | -0.93% | | 绿通科技 | 33.11 | 46.26 | -0.93% | | 万孚生物 | 21.35 | 25.30 | -0.93% | | 省广集团 | 8.52 | 144.58 | -0.93% | | 新劲刚 | 20.15 | 102.87 | -0.93% | | 白云机场 | 9.49 | 18.14 | -0.94% | | 丽珠集团 | 38.88 | 16.19 | -0.94% | | 新亚电缆 | 21.01 | 64.29 | -0.94% | | 震有科技 | 30.13 | -208.05 | -0.95% | | 中金岭南 | 5.17 | 17.59 | -0.96% | | 香山股份 | 37.10 | 38.04 | -0.96% | | 康美药业 | 2.06 | 2932.41 | -0.96% | | 万泽股份 | 15.40 | 36.66 | -0.96% | | 安必平 | 26.67 | -329.66 | -0.97% | | 联建光电 | 5.11 | 194.37 | -0.97% | | 大为股份 | 18.36 | -87.43 | -0.97% | | 兆日科技 | 13.25 | -94.84 | -0.97% | | 汇洁股份 | 7.12 | 45.24 | -0.97% | | 德冠新材 | 22.22 | 37.79 | -0.98% | | 穗恒运A | 6.05 | 21.61 | -0.98% | | ST瑞和 | 6.00 | -17.91 | -0.99% | | 昌红科技 | 12.98 | 77.45 | -0.99% | | 太力科技 | 40.68 | 57.71 | -1.00% | | 远望谷 | 7.90 | 105.59 | -1.00% | | 三雄极光 | 11.84 | -188.66 | -1.00% | | 崇达技术 | 16.63 | 80.04 | -1.01% | | 锐明技术 | 49.33 | 24.10 | -1.02% | | 芳源股份 | 5.77 | -5.78 | -1.03% | | 乔锋智能 | 79.67 | 35.66 | -1.03% | | 木林森 | 9.56 | 53.53 | -1.04% | | 金信诺 | 15.27 | 699.30 | -1.04% | | 豪鹏科技 | 80.16 | 49.91 | -1.04% | | 丸美生物 | 39.04 | 44.62 | -1.04% | | 金域医学 | 30.37 | -25.32 | -1.04% | | 招商蛇口 | 9.44 | 21.02 | -1.05% | | 华研精机 | 38.61 | 44.43 | -1.05% | | 中船防务 | 26.22 | 48.97 | -1.06% | | 中南股份 | 2.79 | -9.02 | -1.06% | | 奥特迅 | 13.01 | -50.08 | -1.06% | | 新益昌 | 75.17 | -330.67 | -1.07% | | 广东建工 | 3.70 | 13.09 | -1.07% | | 新媒股份 | 45.61 | 14.32 | -1.08% | | 中洲控股 | 8.11 | -3.80 | -1.10% | | 中国广核 | 3.60 | 18.83 | -1.10% | | 尚品宅配 | 12.50 | -14.76 | -1.11% | | 宝新能源 | 4.46 | 10.81 | -1.11% | | 安联锐视 | 52.80 | 96.82 | -1.12% | | 深高速 | 9.66 | 18.42 | -1.13% | | 嘉诚国际 | 12.24 | 30.51 | -1.13% | | 新产业 | 67.29 | 31.17 | -1.13% | | 海信家电 | 25.04 | 10.17 | -1.14% | | 维力医疗 | 13.80 | 17.24 | -1.15% | | 小崧股份 | 9.43 | -11.89 | -1.15% | | 和胜股份 | 18.76 | 61.78 | -1.16% | | 楚天龙 | 21.31 | -1783.07 | -1.16% | | 安达智能 | 51.11 | -54.76 | -1.16% | | 南方传媒 | 12.76 | 11.70 | -1.16% | | 深南电A | 8.48 | 134.44 | -1.17% | | 郑中设计 | 11.84 | 29.16 | -1.17% | | 绿色动力 | 6.76 | 14.29 | -1.17% | | 齐心集团 | 6.68 | 86.72 | -1.18% | | 广日股份 | 10.00 | 10.64 | -1.19% | | 维业股份 | 9.09 | 215.06 | -1.20% | | 得润电子 | 8.26 | -4.63 | -1.20% | | 登云股份 | 27.25 | 142409.30 | -1.20% | | 信邦智能 | 47.57 | 167.54 | -1.20% | | 星湖科技 | 7.37 | 9.62 | -1.21% | | 建科院 | 14.72 | -98.54 | -1.21% | | 誉辰智能 | 44.11 | -17.95 | -1.21% | | 大参林 | 17.13 | 18.49 | -1.21% | | 比亚迪 | 107.76 | 23.32 | -1.22% | | 箭牌家居 | 8.10 | 136.94 | -1.22% | | 深纺织A | 12.08 | 75.81 | -1.23% | | 东鹏控股 | 7.10 | 24.41 | -1.25% | | 温氏股份 | 18.89 | 11.06 | -1.25% | | 保利发展 | 7.83 | 320.92 | -1.26% | | 健康元 | 12.52 | 16.42 | -1.26% | | 万顺新材 | 6.25 | -23.78 | -1.26% | | ST岭南 | 1.56 | -3.32 | -1.27% | | 阳普医疗 | 7.77 | -24.67 | -1.27% | | 南玻A | 4.66 | -36.52 | -1.27% | | 赛意信息 | 26.37 | 84.22 | -1.27% | | 珠江啤酒 | 10.01 | 24.01 | -1.28% | | 惠伦晶体 | 9.97 | -10.85 | -1.29% | | 中达安 | 14.48 | -38.93 | -1.30% | | 科达制造 | 11.36 | 16.80 | -1.30% | | 鹿山新材 | 23.45 | 1722.69 | -1.30% | | 深深房A | 27.97 | -356.80 | -1.31% | | ST长方 | 2.25 | -24.42 | -1.32% | | 汤臣倍健 | 11.90 | 40.40 | -1.33% | | 联泰环保 | 4.46 | 16.83 | -1.33% | | 实益达 | 8.86 | -158.33 | -1.34% | | 冠昊生物 | 15.48 | 148.33 | -1.34% | | 深粮控股 | 6.62 | 20.49 | -1.34% | | 三态股份 | 8.81 | -896.15 | -1.34% | | 海鸥住工 | 3.66 | -14.68 | -1.35% | | 中国宝安 | 10.22 | 119.48 | -1.35% | | 比音勒芬 | 16.03 | 12.78 | -1.35% | | 中兰环保 | 20.09 | 324.11 | -1.37% | | 宜通世纪 | 6.35 | -82.35 | -1.40% | | 智微智能 | 59.27 | 87.82 | -1.41% | | 文科股份 | 4.18 | -21.94 | -1.42% | | 芭田股份 | 10.41 | 14.08 | -1.42% | | 梅雁吉祥 | 2.76 | -41.81 | -1.43% | | 深康佳A | 5.51 | -5.12 | -1.43% | | 日海智能 | 11.63 | -31.28 | -1.44% | | ST赛为 | 4.09 | -5.90 | -1.45% | | 赛维时代 | 25.13 | 68.64 | -1.45% | | 粤海饲料 | 7.43 | -153.65 | -1.46% | | 格力电器 | 39.85 | 6.88 | -1.46% | | 融捷股份 | 34.98 | 67.45 | -1.46% | | 珠海港 | 5.38 | 18.11 | -1.47% | | 金溢科技 | 30.90 | 108.00 | -1.47% | | 金三江 | 11.33 | 43.11 | -1.48% | | 美芝股份 | 9.99 | -5.02 | -1.48% | | 深中华A | 6.61 | 153.39 | -1.49% | | 惠云钛业 | 9.89 | -417.03 | -1.49% | | 呈和科技 | 31.62 | 22.07 | -1.50% | | 睿智医药 | 12.50 | -45.04 | -1.50% | | 海大集团 | 62.45 | 20.71 | -1.50% | | 东阳光 | 24.30 | 96.08 | -1.50% | | 康泰生物 | 16.91 | 255.76 | -1.51% | | 美的集团 | 73.22 | 12.86 | -1.52% | | 珠江钢琴 | 4.41 | -19.96 | -1.56% | | 世联行 | 2.51 | -22.21 | -1.57% | | 中富电路 | 51.18 | 333.27 | -1.58% | | 杰普特 | 152.16 | 83.54 | -1.58% | | 绿岛风 | 45.52 | 32.52 | -1.58% | | 飞亚达 | 16.77 | 43.72 | -1.58% | | TCL智家 | 9.93 | 9.80 | -1.59% | | *ST清研 | 17.36 | -119.40 | -1.59% | | 冰川网络 | 38.90 | 15.11 | -1.59% | | 汇创达 | 33.28 | 64.50 | -1.60% | | 顺丰控股 | 40.42 | 18.35 | -1.61% | | 四方精创 | 39.06 | 278.12 | -1.61% | | ST香雪 | 10.98 | -7.59 | -1.61% | | 顶固集创 | 8.52 | -10.90 | -1.62% | | 翔鹭钨业 | 10.32 | -55.56 | -1.62% | | 中远海特 | 6.66 | 11.24 | -1.62% | | 聚胶股份 | 40.84 | 32.23 | -1.64% | | ST任子行 | 4.80 | -271.98 | -1.64% | | 广百股份 | 6.60 | 378.34 | -1.64% | | 歌力思 | 7.79 | -10.16 | -1.64% | | 长青集团 | 7.16 | 20.85 | -1.65% | | 诺普信 | 13.12 | 19.38 | -1.65% | | 天禾股份 | 6.56 | 77.20 | -1.65% | | 永顺泰 | 11.30 | 18.84 | -1.65% | | 珈伟新能 | 4.16 | -13.92 | -1.65% | | *ST中装 | 3.56 | -1.97 | -1.66% | | 中集车辆 | 8.86 | 17.95 | -1.66% | | 致尚科技 | 97.23 | 59.86 | -1.67% | | 明阳智能 | 13.54 | 104.12 | -1.67% | | 德方纳米 | 38.18 | -8.82 | -1.67% | | 小熊电器 | 50.43 | 23.87 | -1.68% | | 地铁设计 | 15.03 | 12.14 | -1.70% | | 名臣健康 | 15.02 | 146.00 | -1.70% | | 燕塘乳业 | 16.64 | 32.15 | -1.71% | | ST名家汇 | 4.00 | -14.08 | -1.72% | | 东江环保 | 4.57 | -6.12 | -1.72% | | 甘化科工 | 10.79 | 168.41 | -1.73% | | 广州港 | 3.40 | 28.22 | -1.73% | | 宇新股份 | 11.21 | 33.97 | -1.75% | | 遥望科技 | 6.14 | -5.55 | -1.76% | | 坚朗五金 | 22.74 | 147.21 | -1.77% | | 钧崴电子 | 37.45 | 84.03 | -1.78% | | 稳健医疗 | 38.55 | 27.95 | -1.78% | | 特发服务 | 46.50 | 63.79 | -1.80% | | 金龙羽 | 32.15 | 112.92 | -1.80% | | 天虹股份 | 5.41 | 82.52 | -1.81% | | 广东建科 | 31.23 | 121.01 | -1.85% | | 东瑞股份 | 16.38 | 88.49 | -1.86% | | 星辉娱乐 | 6.86 | -68.84 | -1.86% | | 佳云科技 | 4.22 | -25.82 | -1.86% | | 华立股份 | 16.87 | 198.56 | -1.86% | | 深赛格 | 9.32 | 337.72 | -1.89% | | 南网能源 | 4.65 | -359.71 | -1.90% | | *ST松发 | 47.75 | 80.67 | -1.91% | | 特力A | 17.43 | 52.18 | -1.91% | | 索菲亚 | 13.11 | 11.22 | -1.94% | | 纳睿雷达 | 43.71 | 103.74 | -1.95% | | 广弘控股 | 5.98 | 28.03 | -1.97% | | 博敏电子 | 13.86 | -34.49 | -1.98% | | 拉芳家化 | 24.56 | 524.36 | -2.03% | | 天安新材 | 10.08 | 27.97 | -2.04% | | 因赛集团 | 40.47 | -158.88 | -2.08% | | 润都股份 | 13.17 | -129.30 | -2.08% | | 安车检测 | 28.10 | -30.32 | -2.09% | | 普路通 | 8.88 | -11454.99 | -2.09% | | 联合精密 | 32.92 | 39.83 | -2.11% | | 欧派家居 | 55.05 | 12.76 | -2.12% | | 铭普光磁 | 24.44 | -20.20 | -2.12% | | 深振业A | 7.82 | -8.16 | -2.13% | | 节能铁汉 | 2.29 | -2.45 | -2.14% | | 粤宏远A | 4.11 | 43.55 | -2.14% | | 恒申新材 | 5.93 | -42.16 | -2.15% | | 迪阿股份 | 34.06 | 141.69 | -2.15% | | 天源迪科 | 16.73 | 388.30 | -2.16% | | 广聚能源 | 11.22 | 70.62 | -2.18% | | 高凌信息 | 21.97 | -45.21 | -2.18% | | 奕东电子 | 50.38 | -204.43 | -2.21% | | 绿亨科技 | 9.68 | 37.37 | -2.22% | | 佳隆股份 | 2.64 | 95.20 | -2.22% | | 科士达 | 39.51 | 53.45 | -2.23% | | 炬申股份 | 16.98 | 34.17 | -2.25% | | 科安达 | 12.08 | 35.55 | -2.27% | | 集泰股份 | 6.40 | 471.69 | -2.29% | | 宏辉果蔬 | 9.69 | 465.22 | -2.32% | | 南山控股 | 2.94 | -5.09 | -2.33% | | 红墙股份 | 11.76 | 88.47 | -2.33% | | 银宝山新 | 9.51 | -20.77 | -2.36% | | 华利集团 | 54.56 | 17.53 | -2.40% | | 招商港口 | 20.30 | 11.05 | -2.40% | | *ST赛隆 | 13.77 | -48.72 | -2.41% | | 怡亚通 | 5.26 | 140.43 | -2.41% | | 尚荣医疗 | 4.02 | 6837.74 | -2.43% | | 周大生 | 13.64 | 14.77 | -2.43% | | 拓日新能 | 3.58 | -70.52 | -2.45% | | 仙乐健康 | 24.38 | 22.59 | -2.48% | | 富恒新材 | 15.26 | 256.05 | -2.49% | | 深物业A | 8.97 | -4.82 | -2.50% | | 法本信息 | 26.00 | 97.08 | -2.51% | | 光峰科技 | 21.47 | -86.58 | -2.54% | | 鑫汇科 | 28.92 | 93.04 | -2.56% | | 秋田微 | 36.45 | 50.01 | -2.57% | | 兆新股份 | 3.03 | -42.27 | -2.57% | | 美新科技 | 20.73 | 52.04 | -2.63% | | 方大集团 | 4.38 | 103.81 | -2.67% | | 全通教育 | 5.72 | -29.21 | -2.72% | | 一博科技 | 40.80 | 227.55 | -2.79% | | 电连技术 | 57.05 | 43.48 | -2.83% | | 高乐股份 | 3.75 | -71.85 | -2.85% | | 浩洋股份 | 45.78 | 32.81 | -2.93% | | 英唐智控 | 11.45 | 235.34 | -2.97% | | 广州酒家 | 16.68 | 19.99 | -2.97% | | 天赐材料 | 30.37 | 113.04 | -2.97% | | 东方锆业 | 14.16 | 41.27 | -3.01% | | 珠免集团 | 5.79 | -8.84 | -3.02% | | 欢乐家 | 18.77 | 98.37 | -3.05% | | 中海达 | 10.17 | 10288.30 | -3.05% | | *ST国华 | 10.59 | -9.08 | -3.11% | | 广田集团 | 1.85 | -45.50 | -3.14% | | 芭薇股份 | 18.42 | 43.17 | -3.15% | | 视声智能 | 27.63 | 38.55 | -3.15% | | 中顺洁柔 | 8.25 | 75.94 | -3.17% | | 珠江股份 | 6.08 | 125.68 | -3.18% | | 派特尔 | 18.55 | 71.69 | -3.23% | | 顺钠股份 | 6.87 | 45.83 | -3.24% | | 富信科技 | 55.90 | 115.88 | -3.29% | | 优优绿能 | 193.42 | 36.67 | -3.29% | | 东鹏饮料 | 289.40 | 37.90 | -3.32% | | 华锋股份 | 11.81 | 33.13 | -3.43% | | ST长园 | 3.65 | -3.75 | -3.44% | | 云里物里 | 29.64 | 175.86 | -3.48% | | ST英飞拓 | 2.75 | -9.59 | -3.51% | | 特发信息 | 11.17 | -25.50 | -3.54% | | 奥飞娱乐 | 9.18 | -44.76 | -3.57% | | 中京电子 | 12.62 | 2001.85 | -3.59% | | 柏星龙 | 31.47 | 58.10 | -3.61% | | 山水比德 | 47.30 | 240.40 | -3.63% | | 金发科技 | 20.86 | 53.39 | -3.74% | | 皇庭国际 | 2.77 | -4.84 | -3.82% | | ST迪威迅 | 5.79 | 149.19 | -3.82% | | 信测标准 | 24.80 | 33.86 | -4.06% | | 同洲电子 | 14.79 | 36.04 | -4.09% | | 乐通股份 | 11.46 | -229.85 | -4.18% | | 农产品 | 8.77 | 41.29 | -4.36% | | 天际股份 | 15.05 | -5.87 | -4.51% | | 首航新能 | 34.34 | 64.51 | -4.53% | | 岭南控股 | 14.55 | 61.00 | -4.65% | | ST泉为 | 12.26 | -18.09 | -4.67% | | 美丽生态 | 4.40 | 74.50 | -4.97% | | *ST原尚 | 22.74 | -38.03 | -5.01% | | 雷特科技 | 40.93 | 33.98 | -5.03% | | 同宇新材 | 200.99 | 59.80 | -5.37% | | 众生药业 | 18.69 | -79.96 | -5.41% | | 汇成真空 | 177.32 | 343.30 | -5.49% | | 泰恩康 | 34.77 | 248.41 | -5.57% | | 豪美新材 | 40.90 | 58.70 | -5.87% | | 好太太 | 27.86 | 58.66 | -5.88% | | 汉维科技 | 16.76 | 348.20 | -6.79% | | 电声股份 | 11.79 | 190.35 | -7.24% | | 金逸影视 | 12.51 | 416.58 | -10.00% | | 香江控股 | 2.69 | -81083.84 | -10.03% |
|