免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎信通讯(603421)山东省
上涨家数:139下跌家数:153平均涨幅:+0.33%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 2.59 | -7.13 | +19.91% | | 中际旭创 | 252.00 | 48.74 | +11.66% | | 日科化学 | 8.02 | -54.77 | +7.08% | | 德邦科技 | 47.40 | 60.86 | +6.54% | | 德固特 | 31.85 | 69.62 | +5.99% | | 国恩股份 | 42.42 | 17.32 | +5.52% | | 大业股份 | 11.05 | -21.91 | +5.24% | | *ST新潮 | 3.96 | 13.38 | +5.04% | | 圣泉集团 | 32.63 | 29.47 | +4.95% | | 联诚精密 | 18.23 | -67.36 | +4.89% | | 伟隆股份 | 11.70 | 21.93 | +4.56% | | 联泓新科 | 17.08 | 89.66 | +4.15% | | 弘宇股份 | 16.36 | 165.85 | +4.14% | | 惠城环保 | 200.65 | 3106.71 | +3.96% | | 海能技术 | 19.79 | 51.77 | +3.94% | | 海联金汇 | 10.19 | 267.49 | +3.87% | | 浪潮信息 | 58.39 | 35.06 | +3.80% | | 荣昌生物 | 68.19 | -27.98 | +3.74% | | 新风光 | 31.99 | 27.76 | +3.66% | | 国瓷材料 | 19.99 | 32.82 | +3.41% | | 恒邦股份 | 12.35 | 25.70 | +3.35% | | 天岳先进 | 63.45 | 192.76 | +3.09% | | 潍柴重机 | 47.46 | 81.52 | +3.08% | | 玉马科技 | 18.93 | 32.55 | +2.94% | | 邦基科技 | 24.90 | 73.05 | +2.94% | | 宏创控股 | 15.86 | -174.39 | +2.85% | | 龙大美食 | 5.54 | -1347.30 | +2.78% | | ST未名 | 7.47 | -33.65 | +2.75% | | 金麒麟 | 20.10 | 26.29 | +2.66% | | 积成电子 | 8.55 | 83.83 | +2.64% | | 东诚药业 | 17.55 | 100.34 | +2.57% | | 鲁银投资 | 6.97 | 15.67 | +2.50% | | 中泰证券 | 7.05 | 50.35 | +2.47% | | 云路股份 | 103.81 | 34.20 | +2.46% | | 澳柯玛 | 7.40 | -150.90 | +2.35% | | 双一科技 | 36.20 | 36.88 | +2.32% | | ST朗源 | 5.30 | -52.66 | +2.32% | | 力诺药包 | 25.60 | 74.83 | +2.15% | | 南山智尚 | 20.72 | 54.86 | +2.12% | | 国林科技 | 16.50 | -58.64 | +2.10% | | 金雷股份 | 24.23 | 39.53 | +2.06% | | 渤海汽车 | 4.95 | -3.86 | +2.06% | | 道恩股份 | 24.26 | 77.41 | +1.93% | | 西王食品 | 3.33 | -7.38 | +1.83% | | 济高发展 | 3.33 | -3.62 | +1.83% | | 泰德股份 | 12.16 | 79.24 | +1.76% | | 正海磁材 | 17.98 | 179.73 | +1.75% | | 冰轮环境 | 13.49 | 22.28 | +1.73% | | 隆基机械 | 8.60 | 69.96 | +1.65% | | 步长制药 | 18.54 | -54.23 | +1.53% | | 国子软件 | 37.35 | 72.08 | +1.52% | | 康普顿 | 12.83 | 49.28 | +1.50% | | 海看股份 | 27.18 | 27.75 | +1.49% | | 东方电子 | 10.64 | 20.28 | +1.24% | | 歌尔股份 | 24.16 | 30.63 | +1.21% | | 浪潮软件 | 15.51 | -108.65 | +1.11% | | 山东章鼓 | 10.95 | 54.52 | +1.11% | | 信通电子 | 46.94 | 50.81 | +1.10% | | 联科科技 | 26.80 | 18.07 | +1.09% | | 索通发展 | 23.50 | 20.93 | +1.08% | | 普联软件 | 18.26 | 49.64 | +1.00% | | 南山铝业 | 4.16 | 8.50 | +0.97% | | 万润股份 | 12.72 | 51.53 | +0.95% | | 元利科技 | 18.75 | 19.68 | +0.91% | | 密封科技 | 24.12 | 40.84 | +0.88% | | 兰剑智能 | 36.25 | 21.25 | +0.86% | | 英科医疗 | 36.63 | 15.18 | +0.85% | | 英科再生 | 28.80 | 18.24 | +0.84% | | 鲁信创投 | 13.21 | 35.70 | +0.84% | | 科兴制药 | 45.53 | 205.20 | +0.82% | | 金岭矿业 | 8.66 | 22.32 | +0.81% | | 光威复材 | 31.48 | 35.43 | +0.80% | | 特锐德 | 23.15 | 26.57 | +0.78% | | 海科新源 | 21.19 | -21.79 | +0.76% | | 青达环保 | 30.91 | 24.71 | +0.75% | | 恒天海龙 | 5.53 | 102.81 | +0.73% | | 尤洛卡 | 7.63 | 57.60 | +0.66% | | 亚通精工 | 25.33 | 42.71 | +0.64% | | 惠发食品 | 9.54 | -76.35 | +0.63% | | 天润工业 | 6.38 | 21.48 | +0.63% | | 雅博股份 | 1.69 | -17.88 | +0.60% | | 华特达因 | 34.23 | 15.39 | +0.56% | | 山大电力 | 48.65 | 61.42 | +0.56% | | 中国重汽 | 18.06 | 14.00 | +0.56% | | 新能泰山 | 3.64 | -43.66 | +0.55% | | 山东出版 | 9.27 | 13.99 | +0.54% | | 卓创资讯 | 64.98 | 61.03 | +0.53% | | 景津装备 | 16.10 | 11.80 | +0.50% | | 艾迪精密 | 18.40 | 42.72 | +0.49% | | 三维化学 | 8.90 | 22.50 | +0.45% | | 克莱特 | 40.90 | 56.94 | +0.44% | | 科源制药 | 36.41 | 63.59 | +0.44% | | 山东威达 | 13.67 | 20.03 | +0.44% | | 德才股份 | 16.26 | -8.12 | +0.43% | | 宝莫股份 | 4.95 | 47.85 | +0.41% | | 博汇纸业 | 5.08 | 52.78 | +0.40% | | ST联创 | 5.08 | 127.98 | +0.40% | | 征和工业 | 45.73 | 23.67 | +0.40% | | 新北洋 | 7.87 | 79.35 | +0.38% | | 威奥股份 | 8.05 | 37.49 | +0.37% | | 新华制药 | 16.63 | 26.06 | +0.36% | | 圣阳股份 | 13.93 | 29.52 | +0.36% | | 罗欣药业 | 5.86 | -6.90 | +0.34% | | 新华医疗 | 17.96 | 17.00 | +0.34% | | 胜通能源 | 12.00 | -508.93 | +0.33% | | 天鹅股份 | 18.96 | 33.01 | +0.32% | | 海尔生物 | 35.39 | 33.17 | +0.31% | | 朗进科技 | 20.19 | -27.30 | +0.30% | | 渤海轮渡 | 10.55 | 18.36 | +0.29% | | 昇辉科技 | 7.07 | -25.50 | +0.28% | | 汉缆股份 | 3.56 | 19.84 | +0.28% | | 英派斯 | 22.91 | 30.94 | +0.26% | | 科捷智能 | 15.44 | -40.40 | +0.26% | | 软控股份 | 8.79 | 17.44 | +0.23% | | 路斯股份 | 21.98 | 28.10 | +0.23% | | 宏盛华源 | 4.52 | 43.62 | +0.22% | | 共达电声 | 13.63 | 58.72 | +0.22% | | 利群股份 | 4.71 | 213.95 | +0.21% | | 山东高速 | 9.65 | 14.43 | +0.21% | | 先达股份 | 9.70 | 440.28 | +0.21% | | 青岛双星 | 5.16 | -9.61 | +0.19% | | 东岳硅材 | 10.84 | 272.60 | +0.18% | | 泓淋电力 | 16.75 | 32.09 | +0.18% | | 银座股份 | 5.85 | 62.31 | +0.17% | | 山东黄金 | 31.60 | 43.13 | +0.16% | | 兴民智通 | 6.50 | 13.15 | +0.15% | | 润丰股份 | 67.60 | 34.26 | +0.15% | | 沃华医药 | 6.98 | 57.56 | +0.14% | | 山东玻纤 | 7.48 | -914.56 | +0.13% | | 中航沈飞 | 59.95 | 54.68 | +0.13% | | 万华化学 | 62.98 | 17.95 | +0.13% | | 金帝股份 | 27.43 | 54.89 | +0.11% | | 绿能慧充 | 9.76 | 470.95 | +0.10% | | 国新健康 | 10.70 | -674.37 | +0.09% | | 凯盛新材 | 22.04 | 152.08 | +0.09% | | 中通客车 | 11.15 | 23.31 | +0.09% | | 山东赫达 | 13.67 | 22.32 | +0.07% | | 海信视像 | 21.50 | 12.03 | +0.05% | | 日辰股份 | 27.28 | 39.21 | +0.04% | | 中化装备 | 8.90 | -1.95 | 0.00% | | 日照港 | 3.27 | 16.17 | 0.00% | | 华仁药业 | 3.62 | -3.05 | 0.00% | | 双塔食品 | 5.37 | 106.99 | 0.00% | | 盈康生命 | 10.59 | 66.59 | 0.00% | | 山东矿机 | 3.98 | 51.68 | 0.00% | | 通裕重工 | 3.06 | 170.97 | 0.00% | | 恒通股份 | 10.11 | 42.58 | 0.00% | | 三角轮胎 | 14.06 | 11.54 | 0.00% | | 邦德股份 | 18.05 | 24.94 | 0.00% | | 华丰股份 | 20.68 | 64.12 | -0.05% | | 青岛食品 | 14.28 | 28.25 | -0.07% | | 威高血净 | 40.94 | 36.81 | -0.07% | | 东宏股份 | 12.45 | 21.95 | -0.08% | | 华熙生物 | 53.60 | 787.29 | -0.09% | | 齐峰新材 | 8.90 | 63.07 | -0.11% | | 海尔智家 | 25.50 | 12.29 | -0.12% | | 青岛啤酒 | 67.87 | 20.77 | -0.12% | | 龙源技术 | 7.90 | 43.80 | -0.13% | | 玲珑轮胎 | 15.27 | 13.53 | -0.13% | | 睿创微纳 | 68.80 | 54.02 | -0.15% | | 山东路桥 | 6.03 | 4.02 | -0.17% | | 泰和科技 | 23.97 | 48.86 | -0.17% | | 联合化学 | 92.94 | 176.57 | -0.19% | | 孚日股份 | 5.01 | 12.32 | -0.20% | | 齐翔腾达 | 5.00 | 2855.01 | -0.20% | | 登海种业 | 9.99 | 172.07 | -0.20% | | 龙泉股份 | 4.94 | 47.04 | -0.20% | | 蔚蓝生物 | 14.58 | 62.01 | -0.21% | | 森麒麟 | 19.30 | 9.78 | -0.21% | | 石大胜华 | 38.24 | -194.69 | -0.21% | | 迈赫股份 | 27.94 | 52.99 | -0.21% | | 阳谷华泰 | 13.96 | 36.12 | -0.21% | | 山东药玻 | 23.00 | 16.14 | -0.22% | | 雷神科技 | 31.13 | 125.01 | -0.22% | | 海容冷链 | 12.82 | 14.44 | -0.23% | | 博苑股份 | 40.06 | 25.37 | -0.25% | | 潍柴动力 | 15.17 | 11.48 | -0.26% | | 亚星化学 | 7.27 | -26.11 | -0.27% | | 华泰股份 | 3.56 | -317.84 | -0.28% | | 青农商行 | 3.51 | 6.62 | -0.28% | | 鲁抗医药 | 10.24 | 22.67 | -0.29% | | 齐鲁银行 | 6.09 | 5.77 | -0.33% | | 美瑞新材 | 17.26 | 88.56 | -0.35% | | 华明装备 | 20.02 | 26.85 | -0.35% | | 天罡股份 | 30.99 | 24.43 | -0.35% | | 腾达科技 | 22.14 | 57.80 | -0.36% | | 张裕A | 21.63 | 47.56 | -0.37% | | 键邦股份 | 24.09 | 29.43 | -0.37% | | 三柏硕 | 13.12 | 193.00 | -0.38% | | 九阳股份 | 10.10 | 82.09 | -0.39% | | 康欣新材 | 2.47 | -9.61 | -0.40% | | 鲁西化工 | 12.26 | 12.50 | -0.41% | | 维远股份 | 14.39 | -63.26 | -0.42% | | 亚华电子 | 30.81 | -132.79 | -0.42% | | 鲁泰A | 7.04 | 11.73 | -0.42% | | 三元生物 | 29.65 | 56.80 | -0.44% | | 盘古智能 | 26.69 | 64.34 | -0.45% | | 神思电子 | 22.07 | 154.74 | -0.45% | | 滨化股份 | 4.41 | 31.74 | -0.45% | | 仙坛股份 | 6.45 | 22.46 | -0.46% | | 福瑞达 | 8.39 | 36.26 | -0.47% | | 新恒汇 | 88.26 | 114.42 | -0.48% | | 山东海化 | 6.08 | -29.75 | -0.49% | | 酷特智能 | 23.36 | -546.98 | -0.51% | | ST雪发 | 3.80 | -13.44 | -0.52% | | 新巨丰 | 9.49 | 27.59 | -0.52% | | 史丹利 | 9.33 | 12.27 | -0.53% | | 益生股份 | 9.31 | 31.50 | -0.53% | | 天能重工 | 5.52 | -21.79 | -0.54% | | 泰和新材 | 11.03 | 124.56 | -0.54% | | 三祥科技 | 18.22 | 21.65 | -0.55% | | 豪迈科技 | 56.38 | 21.16 | -0.55% | | 云鼎科技 | 12.62 | 111.01 | -0.55% | | 华东数控 | 10.68 | 296.76 | -0.56% | | 泰山石油 | 7.00 | 25.16 | -0.57% | | 金正大 | 1.73 | 136.65 | -0.57% | | 中创物流 | 11.80 | 15.79 | -0.59% | | 金晶科技 | 5.03 | -70.26 | -0.59% | | 丰元股份 | 13.22 | -8.96 | -0.60% | | 百合股份 | 42.94 | 19.68 | -0.60% | | 汇金通 | 9.79 | 21.41 | -0.61% | | 坤泰股份 | 20.69 | 51.20 | -0.62% | | 蓝帆医疗 | 6.33 | -23.64 | -0.63% | | 威海广泰 | 10.80 | 85.60 | -0.64% | | 家家悦 | 10.76 | 54.22 | -0.65% | | 山东钢铁 | 1.52 | -9.95 | -0.65% | | 青岛港 | 8.84 | 10.78 | -0.67% | | 山大地纬 | 11.78 | 86.27 | -0.67% | | 杰瑞股份 | 46.67 | 17.19 | -0.68% | | 招金黄金 | 10.18 | -93.98 | -0.68% | | 东阿阿胶 | 50.59 | 20.00 | -0.69% | | 金现代 | 13.00 | 311.80 | -0.69% | | 东软载波 | 18.08 | 131.90 | -0.71% | | 中孚信息 | 15.21 | -28.85 | -0.72% | | 华电国际 | 5.36 | 10.13 | -0.74% | | 鲁北化工 | 8.01 | 17.18 | -0.74% | | 如意集团 | 6.36 | -2.91 | -0.78% | | 山推股份 | 10.04 | 13.27 | -0.79% | | 海利尔 | 14.88 | 25.86 | -0.80% | | 鸥玛软件 | 20.61 | 44.69 | -0.82% | | 好当家 | 2.39 | 82.06 | -0.83% | | 胜利股份 | 3.58 | 25.26 | -0.83% | | 迪尔化工 | 14.28 | 37.01 | -0.83% | | 城市传媒 | 7.04 | 76.69 | -0.85% | | 鼎信通讯 | 7.00 | -16.52 | -0.85% | | 乖宝宠物 | 96.37 | 56.65 | -0.85% | | 中创股份 | 32.49 | 79.62 | -0.85% | | 华纺股份 | 3.45 | -38.81 | -0.86% | | 瑞茂通 | 4.57 | -1799.63 | -0.87% | | 正海生物 | 22.58 | 42.74 | -0.88% | | 民士达 | 42.90 | 52.61 | -0.88% | | 青岛金王 | 8.81 | 175.75 | -0.90% | | 中宠股份 | 57.47 | 38.49 | -0.91% | | 山东墨龙 | 6.25 | -19.54 | -0.95% | | 漱玉平民 | 13.20 | -30.80 | -0.98% | | 豪江智能 | 22.51 | 80.72 | -1.01% | | 威龙股份 | 7.58 | 4939.35 | -1.04% | | 东方海洋 | 2.82 | -27.89 | -1.05% | | 中锐股份 | 2.79 | -11.49 | -1.06% | | 鲁阳节能 | 11.87 | 13.31 | -1.08% | | 赛托生物 | 18.17 | -28.88 | -1.09% | | 金能科技 | 8.00 | 160.07 | -1.11% | | 金城医药 | 18.58 | 47.91 | -1.12% | | 海泰新光 | 49.20 | 41.07 | -1.15% | | 得利斯 | 5.04 | -85.64 | -1.18% | | 中农联合 | 17.51 | -25.76 | -1.19% | | 兖矿能源 | 13.28 | 9.96 | -1.19% | | 赛轮轮胎 | 13.25 | 10.71 | -1.19% | | 青岛银行 | 4.96 | 6.50 | -1.20% | | 东港股份 | 12.29 | 40.91 | -1.21% | | 保龄宝 | 10.60 | 29.12 | -1.21% | | 世纪天鸿 | 11.70 | 104.17 | -1.27% | | 安德利 | 48.18 | 56.03 | -1.27% | | 一诺威 | 15.40 | 23.85 | -1.28% | | 瑞康医药 | 3.05 | 233.87 | -1.29% | | 冠中生态 | 11.83 | -22.85 | -1.33% | | 威高骨科 | 31.78 | 52.83 | -1.33% | | 太阳纸业 | 14.68 | 13.53 | -1.34% | | 海程邦达 | 14.00 | 68.68 | -1.41% | | 隆华新材 | 12.56 | 29.89 | -1.41% | | 华鲁恒升 | 24.28 | 14.55 | -1.42% | | 瑞丰高材 | 11.33 | 161.37 | -1.48% | | 春雪食品 | 11.12 | 87.88 | -1.51% | | 恒誉环保 | 24.15 | 86.30 | -1.51% | | 嘉华股份 | 14.72 | 21.32 | -1.54% | | 百洋医药 | 25.98 | 23.13 | -1.55% | | ST华鹏 | 3.70 | -8.22 | -1.60% | | 同大股份 | 32.80 | 293.53 | -1.62% | | 东方铁塔 | 9.93 | 20.51 | -1.68% | | 德石股份 | 19.18 | 26.36 | -1.79% | | *ST荣控 | 9.05 | -3.53 | -1.95% | | 新华锦 | 7.96 | -25.31 | -1.97% | | 科汇股份 | 16.75 | 50.48 | -2.22% | | 百龙创园 | 20.16 | 28.55 | -2.23% | | 高测股份 | 11.21 | -26.00 | -2.78% | | 奥福科技 | 19.27 | -38.29 | -2.87% | | 民和股份 | 9.38 | -11.48 | -2.90% | | 智洋创新 | 25.56 | 138.58 | -3.33% | | 泰鹏智能 | 23.10 | 133.32 | -3.43% | | 辰欣药业 | 32.24 | 29.81 | -3.67% | | ST晨鸣 | 2.24 | -0.74 | -3.86% | | 海泰科 | 46.69 | 141.82 | -5.68% |
|