免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海兴电力(603556)浙江省
上涨家数:261下跌家数:448平均涨幅:+0.15%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 25.25 | -142.45 | +14.36% | | 泰林生物 | 39.19 | 237.35 | +14.09% | | 信息发展 | 78.42 | -150.72 | +13.83% | | 天宏锂电 | 33.68 | 376.55 | +12.72% | | 亿田智能 | 58.31 | -168.51 | +11.02% | | 华鼎股份 | 4.27 | 9.85 | +10.05% | | 万向钱潮 | 8.65 | 28.68 | +10.05% | | 君禾股份 | 9.21 | 50.00 | +10.04% | | 卧龙新能 | 8.89 | 579.15 | +10.02% | | 康盛股份 | 4.72 | -59.31 | +10.02% | | 浙江世宝 | 13.51 | 63.41 | +10.02% | | 完美世界 | 18.68 | -59.65 | +10.01% | | 园林股份 | 18.79 | -14.84 | +10.01% | | 方正电机 | 10.33 | -140.78 | +10.01% | | 中大力德 | 103.02 | 268.58 | +10.01% | | 万邦德 | 11.33 | 222.13 | +10.00% | | 浙江仙通 | 19.81 | 28.62 | +9.99% | | 天龙股份 | 23.67 | 43.29 | +9.99% | | 世茂能源 | 27.32 | 26.14 | +9.98% | | 三江购物 | 18.19 | 63.79 | +9.98% | | 星华新材 | 26.51 | 27.87 | +9.09% | | 德创环保 | 12.43 | 128.66 | +8.94% | | 晶盛机电 | 38.07 | 47.37 | +8.49% | | 均胜电子 | 27.71 | 37.50 | +7.74% | | 开创电气 | 64.87 | 341.09 | +7.38% | | 中恒电气 | 30.86 | 195.20 | +7.34% | | 宁波方正 | 27.62 | -332.81 | +7.30% | | 振德医疗 | 38.10 | 28.85 | +6.90% | | 汇隆新材 | 28.33 | 88.10 | +6.83% | | 宁波精达 | 11.00 | 38.91 | +6.80% | | 拓普集团 | 71.68 | 43.87 | +6.75% | | 浙江荣泰 | 104.15 | 149.92 | +6.49% | | 迎丰股份 | 9.24 | -1161.48 | +6.45% | | 力聚热能 | 47.95 | 16.43 | +6.41% | | 精工科技 | 19.46 | 62.36 | +6.40% | | 爱柯迪 | 20.72 | 19.21 | +5.39% | | 九洲药业 | 20.01 | 27.09 | +5.26% | | 天振股份 | 21.53 | 103.06 | +5.18% | | 运达股份 | 18.70 | 31.92 | +5.17% | | 诚达药业 | 28.91 | -110.56 | +5.13% | | ST华通 | 20.10 | 55.07 | +5.02% | | 华统股份 | 12.26 | 36.79 | +4.88% | | 天通股份 | 11.22 | 221.54 | +4.86% | | 恒盛能源 | 27.15 | 49.51 | +4.83% | | 华纬科技 | 27.72 | 27.59 | +4.80% | | 震裕科技 | 159.93 | 83.17 | +4.73% | | 信质集团 | 30.09 | -492.66 | +4.70% | | 镇海股份 | 11.88 | 33.02 | +4.67% | | 亚太股份 | 12.37 | 29.58 | +4.65% | | 司太立 | 12.43 | -127.14 | +4.28% | | 东尼电子 | 26.09 | 164.52 | +4.28% | | 申通快递 | 18.25 | 26.45 | +4.17% | | 森赫股份 | 11.18 | 40.80 | +4.10% | | 横店影视 | 18.68 | 682.60 | +4.07% | | 海伦钢琴 | 13.51 | -32.57 | +4.00% | | 同星科技 | 29.40 | 41.47 | +3.96% | | 锦盛新材 | 14.48 | -67.86 | +3.72% | | 五洲新春 | 45.20 | 180.69 | +3.67% | | 东方通信 | 14.30 | 92.33 | +3.62% | | 海正生材 | 16.46 | 245.56 | +3.39% | | 双环传动 | 40.69 | 30.64 | +3.38% | | 斯菱股份 | 114.58 | 93.86 | +3.37% | | 三花智控 | 35.66 | 40.62 | +3.36% | | 先锋电子 | 20.72 | 105.19 | +3.34% | | 韵达股份 | 8.11 | 16.77 | +3.31% | | 荣安地产 | 2.25 | -3.32 | +3.21% | | 景业智能 | 63.17 | 210.28 | +3.19% | | 捷众科技 | 32.80 | 33.09 | +3.14% | | 杭钢股份 | 9.95 | -47.60 | +3.11% | | 明新旭腾 | 30.10 | -23.07 | +3.08% | | 宁波海运 | 4.03 | 3819.22 | +3.07% | | 西子洁能 | 15.14 | 50.10 | +3.06% | | 仁智股份 | 7.41 | 156.55 | +3.06% | | 联盛化学 | 27.56 | 157.99 | +3.03% | | 普洛药业 | 16.65 | 19.90 | +2.97% | | 长盛轴承 | 96.81 | 120.65 | +2.91% | | 晶华微 | 24.60 | -99.29 | +2.89% | | 天铭科技 | 21.15 | 39.68 | +2.87% | | 维康药业 | 21.99 | -14.10 | +2.85% | | 铁流股份 | 16.44 | 40.70 | +2.75% | | 神通科技 | 17.42 | 4074.70 | +2.65% | | 聚光科技 | 18.68 | 75.65 | +2.64% | | 赞宇科技 | 11.69 | 38.96 | +2.63% | | 真爱美家 | 23.91 | 14.41 | +2.62% | | 捷昌驱动 | 42.78 | 44.94 | +2.59% | | 万马股份 | 18.00 | 47.30 | +2.56% | | 大洋生物 | 34.30 | 34.79 | +2.48% | | 顺网科技 | 25.64 | 55.12 | +2.48% | | 新化股份 | 31.77 | 26.87 | +2.45% | | 日发精机 | 7.20 | -6.19 | +2.42% | | 亨通股份 | 3.82 | 56.86 | +2.41% | | 大叶股份 | 38.02 | 40.90 | +2.37% | | 电魂网络 | 21.85 | -140.07 | +2.34% | | 旭升集团 | 15.93 | 43.13 | +2.31% | | 华智数媒 | 11.14 | -95.49 | +2.30% | | 景兴纸业 | 5.38 | 92.05 | +2.28% | | 水晶光电 | 26.91 | 33.90 | +2.28% | | *ST围海 | 3.62 | -45.20 | +2.26% | | 华康股份 | 19.05 | 21.88 | +2.20% | | 华策影视 | 9.17 | 60.20 | +2.12% | | 宋城演艺 | 9.19 | 26.84 | +2.11% | | 中坚科技 | 130.79 | 340.73 | +2.11% | | 锦浪科技 | 84.63 | 35.80 | +1.99% | | 济民健康 | 13.49 | -51.38 | +1.97% | | 松原安全 | 29.60 | 31.71 | +1.96% | | 能之光 | 30.26 | -- | +1.95% | | 亚光股份 | 18.90 | 25.28 | +1.94% | | 萤石网络 | 33.88 | 50.85 | +1.89% | | 久盛电气 | 19.00 | -107.65 | +1.88% | | 爱仕达 | 16.99 | 270.15 | +1.86% | | 星源卓镁 | 53.19 | 79.74 | +1.84% | | 珠城科技 | 53.00 | 41.33 | +1.83% | | 申科股份 | 15.80 | 673.40 | +1.80% | | 迪贝电气 | 19.76 | 41.22 | +1.80% | | 双枪科技 | 27.10 | 76.74 | +1.80% | | 宁波高发 | 16.95 | 18.75 | +1.80% | | 滨江集团 | 11.45 | 11.02 | +1.69% | | 杭可科技 | 38.15 | 66.76 | +1.68% | | 今飞凯达 | 5.65 | 49.37 | +1.62% | | 盾安环境 | 12.75 | 12.28 | +1.59% | | 创新医疗 | 24.38 | -120.50 | +1.58% | | 天邦食品 | 3.21 | 7.36 | +1.58% | | 同花顺 | 370.88 | 101.61 | +1.58% | | 天铁科技 | 9.09 | -88.87 | +1.56% | | 金龙机电 | 5.31 | -58.25 | +1.53% | | 法狮龙 | 34.50 | -141.88 | +1.47% | | 浙江交科 | 4.16 | 8.27 | +1.46% | | 天宇股份 | 27.43 | 62.70 | +1.44% | | 柯力传感 | 73.98 | 65.64 | +1.44% | | 海翔药业 | 6.48 | -29.61 | +1.41% | | 旺能环境 | 17.37 | 13.00 | +1.40% | | 山科智能 | 27.74 | 63.35 | +1.39% | | 中欣氟材 | 29.28 | -60.70 | +1.39% | | 华谊兄弟 | 2.95 | -21.33 | +1.37% | | 联芸科技 | 50.64 | 175.10 | +1.32% | | 浙江永强 | 3.85 | 17.90 | +1.32% | | 汤姆猫 | 5.39 | -19.68 | +1.32% | | 雅艺科技 | 22.51 | 215.36 | +1.31% | | 士兰微 | 30.37 | 99.17 | +1.30% | | 合力科技 | 14.07 | -466.31 | +1.30% | | 宁波建工 | 5.64 | 20.79 | +1.26% | | 拱东医疗 | 20.28 | 35.30 | +1.25% | | 泰格医药 | 61.77 | 179.90 | +1.25% | | 西大门 | 14.78 | 22.98 | +1.23% | | 中天服务 | 5.91 | 177.42 | +1.20% | | 麒盛科技 | 17.00 | 33.98 | +1.19% | | 露笑科技 | 9.40 | 79.30 | +1.18% | | 腾达建设 | 2.59 | 163.46 | +1.17% | | 春光科技 | 40.09 | 306.60 | +1.16% | | 万安科技 | 14.87 | 36.86 | +1.16% | | 通力科技 | 32.63 | 118.00 | +1.15% | | 雷迪克 | 59.66 | 53.21 | +1.12% | | 昱能科技 | 56.23 | 66.89 | +1.11% | | 杭萧钢构 | 2.80 | 48.52 | +1.08% | | 永艺股份 | 11.38 | 12.43 | +1.07% | | 凯尔达 | 35.65 | 387.94 | +1.05% | | 天山铝业 | 11.60 | 12.08 | +1.05% | | 浙江建投 | 9.74 | 54.27 | +1.04% | | 华洋赛车 | 39.08 | 35.84 | +1.03% | | 继峰股份 | 11.77 | -32.02 | +1.03% | | 民丰特纸 | 6.93 | 63.00 | +1.02% | | 金固股份 | 12.91 | 393.86 | +1.02% | | 兔宝宝 | 10.93 | 14.89 | +1.02% | | 亚厦股份 | 4.05 | 17.47 | +1.00% | | 中捷资源 | 3.04 | 269.28 | +1.00% | | 众鑫股份 | 77.18 | 25.98 | +0.98% | | 恒帅股份 | 92.94 | 56.97 | +0.96% | | 京投发展 | 4.33 | -2.73 | +0.93% | | 宏润建设 | 9.82 | 50.85 | +0.92% | | 和顺科技 | 43.04 | -61.70 | +0.91% | | 东南网架 | 4.42 | 47.51 | +0.91% | | 中马传动 | 29.97 | 1646.67 | +0.91% | | 合兴股份 | 18.75 | 30.82 | +0.86% | | 中控技术 | 51.05 | 42.32 | +0.85% | | 王力安防 | 10.79 | 31.69 | +0.84% | | 锋龙股份 | 15.67 | 177.90 | +0.84% | | 思创医惠 | 3.64 | -12.31 | +0.83% | | 新农股份 | 19.57 | 38.07 | +0.82% | | 万里扬 | 8.68 | 34.27 | +0.81% | | 报喜鸟 | 3.85 | 16.14 | +0.79% | | 民生健康 | 14.31 | 52.62 | +0.77% | | 浙数文化 | 14.70 | 25.13 | +0.75% | | 浙江正特 | 49.68 | 481.92 | +0.75% | | 富特科技 | 35.46 | 53.29 | +0.74% | | 奥翔药业 | 11.26 | 47.63 | +0.72% | | 万马科技 | 47.00 | 150.68 | +0.71% | | 普莱得 | 26.31 | 37.61 | +0.69% | | 聚力文化 | 2.94 | 126.28 | +0.68% | | 天成自控 | 10.66 | -471.30 | +0.66% | | 美力科技 | 24.78 | 37.27 | +0.65% | | 米奥会展 | 15.86 | 36.47 | +0.63% | | 联化科技 | 11.35 | 33.06 | +0.62% | | 宁波远洋 | 10.05 | 20.09 | +0.60% | | 金鹰股份 | 6.81 | -106.87 | +0.59% | | 天益医疗 | 46.56 | -465.04 | +0.58% | | 杭州园林 | 17.78 | -84.18 | +0.57% | | 卡倍亿 | 37.10 | 42.73 | +0.54% | | 亿晶光电 | 3.80 | -2.54 | +0.53% | | 绿田机械 | 26.86 | 19.22 | +0.52% | | 鸿泉物联 | 29.29 | 60.76 | +0.51% | | 小商品城 | 19.86 | 32.84 | +0.51% | | 利欧股份 | 5.99 | 42.13 | +0.50% | | GQY视讯 | 6.53 | -42.88 | +0.46% | | 浙江华远 | 21.97 | 75.32 | +0.46% | | 浙江大农 | 22.29 | 36.52 | +0.45% | | 浙江美大 | 6.86 | 176.09 | +0.44% | | 美迪凯 | 12.01 | -47.94 | +0.42% | | 壹网壹创 | 31.24 | 92.65 | +0.42% | | 鼎龙科技 | 24.75 | 32.73 | +0.41% | | 德马科技 | 22.77 | 66.94 | +0.40% | | 税友股份 | 50.70 | 216.05 | +0.40% | | 杭州柯林 | 38.87 | 101.35 | +0.39% | | 一彬科技 | 18.57 | -69.55 | +0.38% | | 芯联集成-U | 5.64 | -71.45 | +0.36% | | 冠盛股份 | 39.64 | 26.60 | +0.35% | | 兴源环境 | 2.90 | -18.09 | +0.35% | | 传化智联 | 6.01 | 45.09 | +0.33% | | 晨光电缆 | 9.19 | 341.11 | +0.33% | | 顺发恒能 | 3.21 | 84.32 | +0.31% | | 丰立智能 | 71.00 | 880.26 | +0.31% | | 西力科技 | 13.20 | 22.13 | +0.30% | | 宏鑫科技 | 20.29 | 49.70 | +0.30% | | 贝斯美 | 10.40 | -255.35 | +0.29% | | 海天精工 | 21.05 | 23.56 | +0.29% | | 美硕科技 | 31.89 | 130.94 | +0.28% | | 恒林股份 | 32.58 | 20.19 | +0.28% | | 建业股份 | 25.34 | 20.82 | +0.28% | | 宁波港 | 3.65 | 13.50 | +0.27% | | 禾迈股份 | 115.93 | 83.21 | +0.27% | | 温州宏丰 | 7.49 | -49.73 | +0.27% | | 奇精机械 | 19.12 | 55.50 | +0.26% | | 双林股份 | 45.40 | 48.44 | +0.24% | | 浙江恒威 | 29.15 | 28.44 | +0.24% | | 浙江自然 | 26.68 | 16.42 | +0.23% | | 雪龙集团 | 22.47 | 68.83 | +0.22% | | 广博股份 | 9.99 | 34.37 | +0.20% | | 伟星新材 | 10.73 | 19.33 | +0.19% | | 美登科技 | 65.27 | 62.03 | +0.18% | | 森马服饰 | 5.55 | 16.43 | +0.18% | | 品茗科技 | 44.58 | 64.76 | +0.18% | | 吉华集团 | 5.64 | 51.80 | +0.18% | | 英特集团 | 11.47 | 11.59 | +0.17% | | 永兴材料 | 35.54 | 28.35 | +0.17% | | 海森药业 | 24.96 | 30.26 | +0.16% | | 宁波华翔 | 32.15 | 589.06 | +0.16% | | 西磁科技 | 39.55 | 342.16 | +0.15% | | 圣龙股份 | 20.39 | -104.34 | +0.15% | | 浙江力诺 | 14.43 | 669.49 | +0.14% | | 利安科技 | 58.27 | 49.53 | +0.14% | | 德业股份 | 73.02 | 20.34 | +0.14% | | 卧龙电驱 | 46.21 | 77.02 | +0.13% | | 禾川科技 | 47.06 | -40.83 | +0.13% | | 华生科技 | 16.10 | 71.31 | +0.12% | | 艾能聚 | 20.71 | 68.58 | +0.10% | | 百达精工 | 10.89 | 101.27 | +0.09% | | 初灵信息 | 17.65 | -131.15 | +0.06% | | 横店东磁 | 18.34 | 13.51 | +0.05% | | 福莱特 | 18.51 | -187.80 | +0.05% | | 德宏股份 | 19.21 | 124.09 | +0.05% | | 家联科技 | 21.02 | -59.14 | +0.05% | | 立昂微 | 26.05 | -53.66 | +0.04% | | 东望时代 | 5.74 | -12.15 | 0.00% | | 阳光照明 | 3.58 | 21.11 | 0.00% | | 浙文互联 | 8.69 | 62.36 | 0.00% | | 广宇集团 | 3.57 | -3.22 | 0.00% | | 海宁皮城 | 4.54 | 76.77 | 0.00% | | 向日葵 | -- | -- | -- | | 先锋新材 | 3.53 | 38.80 | 0.00% | | 棒杰股份 | 4.64 | -3.13 | 0.00% | | 新澳股份 | 6.18 | 10.43 | 0.00% | | 福斯特 | 16.55 | 49.35 | 0.00% | | 英飞特 | 16.21 | -70.96 | 0.00% | | 天普股份 | -- | -- | -- | | 卓锦股份 | 8.98 | -15.55 | 0.00% | | 永泰运 | 23.91 | 31.05 | -0.04% | | 金沃股份 | 68.27 | 218.72 | -0.04% | | 双飞集团 | 22.12 | 74.28 | -0.05% | | 肯特催化 | 42.45 | 41.34 | -0.05% | | 春晖智控 | 17.37 | 65.05 | -0.06% | | 康强电子 | 16.42 | 64.49 | -0.06% | | 宁波韵升 | 15.18 | 101.49 | -0.07% | | 乐歌股份 | 14.82 | 16.62 | -0.07% | | 香飘飘 | 13.52 | 30.12 | -0.07% | | 荣晟环保 | 13.43 | 16.23 | -0.07% | | 宁波富邦 | 12.53 | 210.75 | -0.08% | | 牧高笛 | 24.57 | 44.26 | -0.08% | | 均普智能 | 11.74 | 1331.95 | -0.09% | | 光华股份 | 21.69 | 20.96 | -0.09% | | 华友钴业 | 52.25 | 17.11 | -0.10% | | 浙江龙盛 | 10.29 | 16.28 | -0.10% | | 兴欣新材 | 29.46 | 50.54 | -0.10% | | 索宝蛋白 | 18.91 | 24.49 | -0.11% | | 博拓生物 | 42.45 | 57.76 | -0.12% | | 中亚股份 | 8.27 | 131.30 | -0.12% | | 富岭股份 | 14.78 | 49.25 | -0.14% | | 诚意药业 | 13.95 | 19.29 | -0.14% | | 蓝宇股份 | 34.30 | 48.99 | -0.15% | | 联翔股份 | 20.05 | 81.62 | -0.15% | | 老板电器 | 19.47 | 12.03 | -0.15% | | 弘讯科技 | 11.89 | 85.68 | -0.17% | | 中晶科技 | 35.30 | 120.53 | -0.17% | | 楚环科技 | 23.07 | 80.96 | -0.17% | | 甬矽电子 | 34.36 | 166.48 | -0.17% | | 宁波色母 | 16.91 | 26.94 | -0.18% | | 东方日升 | 10.88 | -3.94 | -0.18% | | 公牛集团 | 46.40 | 20.50 | -0.19% | | 东亚药业 | 19.85 | -13.94 | -0.20% | | 乔治白 | 4.65 | 40.99 | -0.21% | | 宁波东力 | 13.59 | 131.00 | -0.22% | | 星帅尔 | 12.86 | 26.73 | -0.23% | | 爱科科技 | 25.38 | 41.13 | -0.24% | | 东南电子 | 21.05 | 56.16 | -0.24% | | 祥源文旅 | 8.38 | 49.44 | -0.24% | | 公元股份 | 4.12 | 45.93 | -0.24% | | 哈尔斯 | 8.14 | 15.23 | -0.25% | | 浙富控股 | 3.94 | 19.53 | -0.25% | | 海昇药业 | 19.52 | 33.87 | -0.26% | | 众合科技 | 7.78 | 113.60 | -0.26% | | 浙文影业 | 3.81 | 38.46 | -0.26% | | 激智科技 | 18.96 | 27.47 | -0.26% | | 格林达 | 26.48 | 40.65 | -0.26% | | 顾家家居 | 30.05 | 16.02 | -0.27% | | 英洛华 | 11.05 | 50.43 | -0.27% | | 雅戈尔 | 7.30 | 12.91 | -0.27% | | 迪安诊断 | 17.37 | -25.92 | -0.29% | | 福莱新材 | 34.20 | 75.58 | -0.29% | | 海南华铁 | 10.15 | 33.17 | -0.29% | | 金道科技 | 23.51 | 57.72 | -0.30% | | 宏达高科 | 12.97 | 86.39 | -0.31% | | 喜临门 | 18.90 | 19.77 | -0.32% | | 朗鸿科技 | 15.38 | 36.04 | -0.32% | | 喜悦智行 | 11.99 | -72.42 | -0.33% | | 江山欧派 | 14.96 | 189.05 | -0.33% | | 博菲电气 | 32.83 | 127.37 | -0.33% | | 思美传媒 | 5.93 | -69.16 | -0.34% | | 君亭酒店 | 26.51 | 291.70 | -0.34% | | 浙商证券 | 11.72 | 23.34 | -0.34% | | 华峰化学 | 8.73 | 25.71 | -0.34% | | 三星医疗 | 22.67 | 13.62 | -0.35% | | 双元科技 | 67.62 | 55.33 | -0.35% | | 浙版传媒 | 8.35 | 14.82 | -0.36% | | 万得凯 | 30.15 | 21.87 | -0.36% | | 莎普爱思 | 8.12 | -39.71 | -0.37% | | 斯达半导 | 105.15 | 49.53 | -0.37% | | 寿仙谷 | 21.35 | 30.03 | -0.37% | | 迦南科技 | 5.32 | 83.61 | -0.37% | | 杭州银行 | 15.66 | 6.09 | -0.38% | | 浙矿股份 | 25.80 | 78.46 | -0.39% | | 浙能电力 | 5.11 | 9.34 | -0.39% | | 古越龙山 | 10.11 | 45.83 | -0.39% | | 香溢融通 | 10.05 | 77.31 | -0.40% | | 金卡智能 | 12.43 | 18.75 | -0.40% | | 永和智控 | 4.97 | -7.95 | -0.40% | | 宁波联合 | 7.35 | 32.03 | -0.41% | | 京新药业 | 19.58 | 24.16 | -0.41% | | 中源家居 | 14.66 | -34.03 | -0.41% | | 五洲特纸 | 12.06 | 22.87 | -0.41% | | 长华集团 | 12.04 | 66.67 | -0.41% | | 万胜智能 | 19.26 | 42.38 | -0.41% | | 电光科技 | 16.63 | 64.64 | -0.42% | | 万隆光电 | 18.89 | -8.46 | -0.42% | | 宁波能源 | 4.70 | 17.44 | -0.42% | | 物产环能 | 13.75 | 11.26 | -0.43% | | 杭叉集团 | 25.09 | 15.38 | -0.44% | | *ST大立 | 11.28 | -23.25 | -0.44% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 三力士 | 4.47 | 99.23 | -0.45% | | 伟明环保 | 19.81 | 12.48 | -0.45% | | 通策医疗 | 47.14 | 41.12 | -0.46% | | 正泰电器 | 27.78 | 13.25 | -0.47% | | 嘉欣丝绸 | 6.39 | 22.19 | -0.47% | | 严牌股份 | 10.58 | 68.76 | -0.47% | | 汇洲智能 | 4.21 | -20.58 | -0.47% | | 安正时尚 | 8.42 | -36.49 | -0.47% | | 球冠电缆 | 10.39 | 26.49 | -0.48% | | 百诚医药 | 62.00 | -36.83 | -0.48% | | 浙商中拓 | 6.15 | 17.64 | -0.49% | | 浙江东方 | 6.12 | 17.48 | -0.49% | | 田中精机 | 20.38 | -21.02 | -0.49% | | 银轮股份 | 36.28 | 36.85 | -0.49% | | 丰茂股份 | 43.86 | 32.59 | -0.50% | | 可靠股份 | 13.77 | 103.31 | -0.51% | | 健盛集团 | 9.69 | 11.37 | -0.51% | | 平治信息 | 32.86 | -43.26 | -0.51% | | 国邦医药 | 22.96 | 15.41 | -0.52% | | 恒达新材 | 28.60 | 40.31 | -0.52% | | 华东医药 | 42.68 | 20.62 | -0.54% | | 和仁科技 | 12.87 | 67.44 | -0.54% | | 越剑智能 | 14.60 | 31.80 | -0.54% | | 尤夫股份 | 7.18 | 292.60 | -0.55% | | 新中港 | 8.96 | 25.00 | -0.55% | | 云中马 | 39.32 | 63.85 | -0.56% | | 杭州热电 | 21.43 | 41.72 | -0.56% | | 菲达环保 | 5.30 | 18.77 | -0.56% | | 贝隆精密 | 40.99 | 95.77 | -0.58% | | 三变科技 | 13.61 | 39.48 | -0.58% | | 安杰思 | 74.76 | 20.52 | -0.59% | | 帅丰电器 | 15.26 | 119.61 | -0.59% | | 佩蒂股份 | 18.40 | 28.03 | -0.59% | | 广立微 | 79.22 | 169.84 | -0.60% | | 万通智控 | 22.99 | 33.68 | -0.61% | | 远方信息 | 13.12 | 39.03 | -0.61% | | 万事利 | 14.67 | 114.79 | -0.61% | | 泰鸿万立 | 21.08 | 35.02 | -0.61% | | 花园生物 | 14.33 | 23.70 | -0.62% | | 太平鸟 | 14.13 | 40.35 | -0.63% | | 浙江震元 | 9.37 | 65.95 | -0.64% | | 浙大网新 | 10.87 | -240.22 | -0.64% | | 三维股份 | 12.38 | -56.62 | -0.64% | | 华瑞股份 | 10.81 | -213.58 | -0.64% | | 台华新材 | 9.26 | 13.15 | -0.64% | | 浙商银行 | 3.07 | 5.68 | -0.65% | | 信凯科技 | 39.72 | 31.10 | -0.65% | | 浙江新能 | 7.63 | 44.55 | -0.65% | | 镇洋发展 | 13.66 | 44.77 | -0.65% | | 海正药业 | 10.57 | 27.25 | -0.66% | | 源飞宠物 | 25.55 | 29.64 | -0.66% | | 钱江生化 | 5.82 | 27.28 | -0.68% | | 安旭生物 | 39.25 | 36.60 | -0.68% | | 天地数码 | 18.78 | 26.38 | -0.69% | | 跃岭股份 | 14.32 | 68.62 | -0.69% | | 和达科技 | 14.30 | -83.26 | -0.69% | | 豪悦护理 | 34.26 | 21.55 | -0.70% | | 五芳斋 | 18.54 | 35.43 | -0.70% | | 奥泰生物 | 67.72 | 17.29 | -0.70% | | 炬华科技 | 15.45 | 11.89 | -0.71% | | 金海高科 | 11.04 | 29.06 | -0.72% | | 钱江水利 | 9.62 | 22.86 | -0.72% | | 浙江黎明 | 20.50 | 52.68 | -0.73% | | 荣盛石化 | 9.55 | 203.57 | -0.73% | | 和泰机电 | 42.17 | 58.82 | -0.73% | | 永新光学 | 97.69 | 49.87 | -0.73% | | 三美股份 | 56.68 | 24.90 | -0.74% | | 晋亿实业 | 5.38 | 18.70 | -0.74% | | ST新亚 | 5.35 | -11.40 | -0.74% | | 贝达药业 | 70.20 | 92.73 | -0.75% | | 中力股份 | 39.20 | 18.12 | -0.76% | | 仙琚制药 | 10.35 | 27.99 | -0.77% | | 生意宝 | 20.54 | -193.85 | -0.77% | | 合盛硅业 | 52.28 | 169.17 | -0.78% | | 中策橡胶 | 48.43 | 11.86 | -0.78% | | 珀莱雅 | 81.09 | 19.48 | -0.78% | | 万丰股份 | 17.65 | 46.75 | -0.79% | | 经纬股份 | 36.54 | 63.81 | -0.79% | | 久祺股份 | 18.66 | 28.28 | -0.80% | | 横河精密 | 37.05 | 198.95 | -0.80% | | 宁水集团 | 12.31 | 32.79 | -0.81% | | 熊猫乳品 | 29.45 | 37.86 | -0.81% | | 华正新材 | 39.11 | -85.80 | -0.81% | | 巍华新材 | 18.23 | 39.31 | -0.82% | | 鑫磊股份 | 33.99 | 13.26 | -0.82% | | 佐力药业 | 18.18 | 21.79 | -0.82% | | 万丰奥威 | 18.15 | 50.99 | -0.82% | | 长阳科技 | 22.73 | -118.68 | -0.83% | | 理工能科 | 13.14 | 20.35 | -0.83% | | 美康生物 | 10.75 | 30.30 | -0.83% | | 立方控股 | 29.66 | -35.38 | -0.84% | | 太湖远大 | 28.21 | 31.13 | -0.84% | | 海康威视 | 30.49 | 22.23 | -0.85% | | 浙江医药 | 15.11 | 9.57 | -0.85% | | 永贵电器 | 17.41 | 62.74 | -0.85% | | 凯恩股份 | 5.78 | 957.50 | -0.86% | | 衢州发展 | 4.60 | -151.05 | -0.86% | | 迈得医疗 | 19.53 | -136.31 | -0.86% | | 思进智能 | 13.78 | 29.39 | -0.86% | | 中泰股份 | 18.27 | -105.69 | -0.87% | | 芯能科技 | 9.10 | 23.36 | -0.87% | | 大地海洋 | 26.03 | -572.04 | -0.88% | | 欣灵电气 | 31.67 | 180.22 | -0.88% | | 双箭股份 | 6.77 | 31.76 | -0.88% | | 康隆达 | 26.71 | -13.31 | -0.89% | | 天正电气 | 7.70 | 30.13 | -0.90% | | 巨星科技 | 31.88 | 15.98 | -0.90% | | 瑞丰银行 | 5.47 | 5.45 | -0.91% | | 百隆东方 | 5.43 | 14.35 | -0.91% | | 华是科技 | 21.50 | 270.79 | -0.92% | | 永太科技 | 17.14 | -34.69 | -0.92% | | 威星智能 | 14.93 | 71.09 | -0.93% | | 宏昌科技 | 31.80 | 109.99 | -0.93% | | 意华股份 | 45.01 | 77.70 | -0.95% | | 国泰环保 | 35.53 | 22.31 | -0.95% | | 富春环保 | 5.20 | 13.68 | -0.95% | | 轻纺城 | 4.13 | 46.83 | -0.96% | | 汉朔科技 | 53.59 | 41.03 | -0.96% | | 万盛股份 | 10.22 | 110.58 | -0.97% | | 大华股份 | 18.38 | 16.91 | -0.97% | | 迦南智能 | 20.40 | 28.36 | -0.97% | | 亚太药业 | 6.11 | 34.02 | -0.97% | | 创业慧康 | 5.07 | -27.91 | -0.98% | | 华旺科技 | 9.07 | 15.66 | -0.98% | | 容百科技 | 29.22 | 96.14 | -0.98% | | 夜光明 | 21.04 | 54.35 | -0.99% | | 杭州解百 | 7.99 | 29.17 | -0.99% | | 正强股份 | 36.93 | 32.76 | -0.99% | | 钱江摩托 | 17.70 | 15.62 | -1.01% | | 比依股份 | 20.59 | 30.90 | -1.01% | | 尖峰集团 | 11.58 | 7.05 | -1.03% | | 永创智能 | 10.58 | 179.80 | -1.03% | | 恒锋工具 | 36.50 | 44.84 | -1.03% | | 乐惠国际 | 25.76 | 126.82 | -1.04% | | 德昌股份 | 17.16 | 26.42 | -1.04% | | 奥锐特 | 22.81 | 23.10 | -1.04% | | 华星创业 | 6.65 | -41.24 | -1.04% | | 伟星股份 | 10.43 | 18.65 | -1.04% | | 信雅达 | 17.97 | 107.62 | -1.05% | | 万控智造 | 14.14 | 53.64 | -1.05% | | 永安期货 | 14.94 | 49.69 | -1.06% | | 集智股份 | 39.12 | 126.19 | -1.06% | | 正元智慧 | 18.48 | 1420.26 | -1.07% | | 龙元建设 | 3.69 | -14.48 | -1.07% | | *ST星农 | 6.44 | -10.43 | -1.08% | | 亿帆医药 | 14.62 | 41.07 | -1.08% | | 慈星股份 | 7.31 | 55.14 | -1.08% | | 杭齿前进 | 19.15 | 30.81 | -1.08% | | 扬帆新材 | 13.59 | -1913.75 | -1.09% | | 兴瑞科技 | 18.76 | 34.05 | -1.11% | | 利尔达 | 16.95 | -127.34 | -1.11% | | 海利得 | 6.24 | 14.03 | -1.11% | | 彩蝶实业 | 17.69 | 24.05 | -1.12% | | 金盾股份 | 13.19 | 394.32 | -1.12% | | 泰坦股份 | 17.56 | 60.77 | -1.13% | | 坤博精工 | 42.64 | -190375.30 | -1.14% | | 艾罗能源 | 74.74 | 49.34 | -1.14% | | 闰土股份 | 6.89 | 29.95 | -1.15% | | 浙江众成 | 5.11 | 59.88 | -1.16% | | 京华激光 | 23.81 | 37.85 | -1.16% | | 盈峰环境 | 6.78 | 41.68 | -1.17% | | 财通证券 | 8.44 | 15.70 | -1.17% | | 盛洋科技 | 10.09 | -112.88 | -1.18% | | 得邦照明 | 14.29 | 21.82 | -1.18% | | 力源科技 | 10.06 | 105.20 | -1.18% | | 光云科技 | 15.09 | -107.64 | -1.18% | | 久立特材 | 22.61 | 13.20 | -1.18% | | 英特科技 | 20.08 | 78.03 | -1.18% | | 华光新材 | 50.81 | 28.81 | -1.19% | | 嘉化能源 | 8.31 | 10.65 | -1.19% | | 中胤时尚 | 16.61 | -197.25 | -1.19% | | 迪普科技 | 18.18 | 72.59 | -1.20% | | 争光股份 | 30.48 | 39.52 | -1.20% | | ST数源 | 5.75 | -13.59 | -1.20% | | 长芯博创 | 117.85 | 151.46 | -1.21% | | 本立科技 | 23.72 | 37.12 | -1.21% | | 甬金股份 | 17.97 | 9.65 | -1.21% | | 华数传媒 | 8.15 | 27.70 | -1.21% | | 海象新材 | 20.31 | 19.02 | -1.22% | | 兄弟科技 | 6.48 | 75.55 | -1.22% | | 苏泊尔 | 50.09 | 17.89 | -1.22% | | 诺力股份 | 24.15 | 13.31 | -1.23% | | 浙江华业 | 53.12 | 44.31 | -1.23% | | 奥康国际 | 8.84 | -12.31 | -1.23% | | 新芝生物 | 16.85 | 38.14 | -1.23% | | 李子园 | 13.59 | 23.58 | -1.24% | | 祖名股份 | 19.18 | -89.77 | -1.24% | | 润阳科技 | 53.50 | 260.92 | -1.24% | | 宁波银行 | 27.84 | 6.51 | -1.24% | | 杭氧股份 | 23.79 | 24.13 | -1.25% | | 卫星化学 | 19.67 | 9.80 | -1.26% | | *ST波导 | 3.92 | 946.50 | -1.26% | | 杰克科技 | 47.00 | 25.65 | -1.26% | | 开尔新材 | 5.46 | 99.40 | -1.27% | | 南华期货 | 21.81 | 28.99 | -1.27% | | 浙农股份 | 9.33 | 12.03 | -1.27% | | 华达新材 | 9.25 | 33.30 | -1.28% | | 正裕工业 | 16.06 | 23.05 | -1.29% | | 东方生物 | 27.14 | -10.12 | -1.31% | | 巨化股份 | 36.80 | 31.24 | -1.31% | | 贝因美 | 6.71 | 57.77 | -1.32% | | 日月股份 | 12.66 | 26.85 | -1.33% | | 三星新材 | 13.37 | -15.83 | -1.33% | | 安恒信息 | 53.41 | -46.85 | -1.33% | | 美年健康 | 5.19 | 73.43 | -1.33% | | 宁波中百 | 13.32 | 147.09 | -1.33% | | 中国巨石 | 15.36 | 19.39 | -1.35% | | 炜冈科技 | 23.27 | 39.92 | -1.36% | | 百合花 | 13.71 | 32.55 | -1.37% | | 洁美科技 | 32.21 | 77.37 | -1.38% | | 新光药业 | 16.44 | 46.32 | -1.38% | | 中润光学 | 32.05 | 52.59 | -1.38% | | 美诺华 | 24.15 | 54.78 | -1.39% | | 华塑科技 | 53.07 | 98.54 | -1.39% | | 申昊科技 | 24.02 | -14.70 | -1.40% | | 泰瑞机器 | 10.55 | 32.85 | -1.40% | | 海亮股份 | 12.56 | 34.68 | -1.41% | | 荣亿精密 | 20.70 | -138.72 | -1.43% | | 祥和实业 | 11.00 | 34.21 | -1.43% | | 大丰实业 | 13.01 | 61.39 | -1.44% | | 泰福泵业 | 25.93 | 348.80 | -1.44% | | 福达合金 | 19.61 | 78.20 | -1.46% | | 恒生电子 | 34.48 | 51.20 | -1.49% | | 亿利达 | 6.61 | 129.54 | -1.49% | | 红蜻蜓 | 5.93 | -29.64 | -1.50% | | 航天彩虹 | 21.48 | 982.01 | -1.51% | | 物产中大 | 5.85 | 8.53 | -1.52% | | 创源股份 | 34.99 | 52.48 | -1.52% | | 中巨芯-U | 8.41 | -2580.75 | -1.52% | | 当虹科技 | 50.39 | -83.72 | -1.52% | | 夏厦精密 | 103.88 | 138.14 | -1.53% | | 永杰新材 | 40.60 | 23.37 | -1.53% | | 豪声电子 | 20.58 | 44.90 | -1.53% | | 金洲管道 | 7.01 | 22.96 | -1.54% | | 纵横通信 | 15.23 | 154.89 | -1.55% | | 海兴电力 | 26.68 | 15.00 | -1.59% | | 梦天家居 | 16.61 | 51.64 | -1.60% | | 杭华股份 | 7.95 | 26.58 | -1.61% | | 航民股份 | 7.31 | 10.14 | -1.62% | | 东方电缆 | 57.90 | 47.57 | -1.63% | | 明牌珠宝 | 6.02 | -43.07 | -1.63% | | 大东南 | 4.17 | 188.34 | -1.65% | | 银都股份 | 17.83 | 20.23 | -1.65% | | 屹通新材 | 30.73 | 61.32 | -1.66% | | 兆龙互连 | 57.89 | 98.92 | -1.66% | | 福莱蒽特 | 27.14 | 126.16 | -1.67% | | 凯大催化 | 9.39 | 68.65 | -1.68% | | 一鸣食品 | 22.18 | 256.35 | -1.68% | | 维科技术 | 6.99 | -61.09 | -1.69% | | 科润智控 | 12.18 | 50.50 | -1.69% | | 鲍斯股份 | 8.70 | 7.33 | -1.69% | | 江丰电子 | 77.71 | 41.90 | -1.71% | | 天元宠物 | 33.11 | 80.43 | -1.72% | | 臻镭科技 | 71.40 | 205.04 | -1.75% | | 长城科技 | 25.75 | 20.61 | -1.76% | | 志高机械 | 48.52 | 35.63 | -1.76% | | 恒勃股份 | 94.21 | 69.84 | -1.76% | | 涛涛车业 | 204.41 | 37.69 | -1.77% | | 金石资源 | 17.66 | 68.95 | -1.78% | | 火星人 | 13.19 | -35.05 | -1.79% | | 道明光学 | 9.84 | 32.28 | -1.80% | | 新柴股份 | 13.54 | 39.93 | -1.81% | | ST银江 | 3.79 | -2.52 | -1.81% | | 朗迪集团 | 18.86 | 20.98 | -1.82% | | 天目药业 | 18.24 | 50.49 | -1.83% | | 杭电股份 | 6.90 | 45.30 | -1.85% | | 南方泵业 | 4.76 | 41.00 | -1.86% | | 南都物业 | 14.72 | 21.05 | -1.87% | | *ST铖昌 | 43.91 | 181.74 | -1.88% | | 众望布艺 | 23.41 | 38.44 | -1.89% | | 沪宁股份 | 34.60 | 311.84 | -1.90% | | 宁波富达 | 5.14 | 35.76 | -1.91% | | 大元泵业 | 49.73 | 42.10 | -1.91% | | 汉嘉设计 | 14.75 | -7.96 | -1.93% | | 宝鼎科技 | 16.73 | 38.56 | -1.93% | | 皇马科技 | 16.73 | 23.13 | -1.93% | | 浙江鼎力 | 50.20 | 13.69 | -1.95% | | *ST东晶 | 10.43 | -35.53 | -1.97% | | 会稽山 | 23.10 | 55.58 | -1.99% | | 东睦股份 | 29.40 | 39.64 | -2.00% | | 圣达生物 | 18.09 | 67.40 | -2.00% | | 戴维医疗 | 14.64 | 68.32 | -2.01% | | 天能股份 | 31.57 | 24.97 | -2.02% | | 中科磁业 | 64.90 | 252.80 | -2.05% | | 微光股份 | 36.13 | 34.84 | -2.09% | | 托普云农 | 100.50 | 66.66 | -2.10% | | 咸亨国际 | 13.89 | 23.55 | -2.11% | | 桐昆股份 | 14.35 | 27.98 | -2.11% | | 奥普科技 | 12.40 | 15.76 | -2.13% | | 新和成 | 24.65 | 10.42 | -2.14% | | 长鸿高科 | 14.57 | -14018.06 | -2.15% | | 思看科技 | 98.17 | 71.36 | -2.17% | | 长川科技 | 59.86 | 56.28 | -2.17% | | 金田股份 | 12.12 | 29.40 | -2.18% | | 仙鹤股份 | 23.45 | 17.84 | -2.21% | | 聚合顺 | 11.93 | 14.55 | -2.21% | | 百大集团 | 10.14 | 27.58 | -2.22% | | 金字火腿 | 7.78 | 172.86 | -2.26% | | 新安股份 | 10.78 | -1253.12 | -2.27% | | 远信工业 | 36.10 | 77.24 | -2.27% | | 野马电池 | 29.61 | 67.20 | -2.31% | | 诺邦股份 | 20.23 | 30.82 | -2.36% | | 南都电源 | 19.44 | -9.12 | -2.46% | | 联德股份 | 26.39 | 31.93 | -2.48% | | 七丰精工 | 32.22 | 79.90 | -2.51% | | 中威电子 | 8.07 | -38.61 | -2.54% | | 梅轮电梯 | 8.32 | 53.37 | -2.58% | | 福斯达 | 49.11 | 19.26 | -2.58% | | 我武生物 | 30.47 | 46.16 | -2.59% | | 新坐标 | 61.86 | 34.87 | -2.66% | | 张小泉 | 23.23 | 89.96 | -2.68% | | 蓝特光学 | 31.22 | 45.82 | -2.71% | | 博汇股份 | 14.13 | -15.99 | -2.75% | | 每日互动 | 42.40 | -166.05 | -2.80% | | 杰华特 | 52.00 | -41.39 | -2.80% | | *ST元成 | 1.72 | -1.45 | -2.82% | | *ST步森 | 9.48 | -24.56 | -2.87% | | 森林包装 | 9.80 | 28.06 | -2.87% | | 华媒控股 | 4.66 | -56.89 | -2.92% | | 大胜达 | 8.65 | 40.65 | -2.92% | | ST帕瓦 | 10.93 | -3.16 | -2.93% | | 嘉益股份 | 62.22 | 12.56 | -2.93% | | 众泰汽车 | 3.62 | -20.52 | -2.95% | | 永和股份 | 26.88 | 32.31 | -2.96% | | 春风动力 | 276.50 | 23.90 | -2.98% | | 瑞晟智能 | 64.51 | 275.79 | -3.01% | | 虹软科技 | 58.45 | 115.08 | -3.05% | | ST起步 | 2.53 | -12.86 | -3.07% | | 润禾材料 | 40.65 | 65.09 | -3.12% | | 舜宇精工 | 32.80 | 51.96 | -3.16% | | 华海药业 | 24.16 | 46.38 | -3.17% | | 宏华数科 | 73.43 | 19.03 | -3.18% | | 杉杉股份 | 14.31 | -181.45 | -3.18% | | 博威合金 | 24.60 | 14.37 | -3.34% | | 新凤鸣 | 15.62 | 19.76 | -3.34% | | 安邦护卫 | 50.28 | 41.85 | -3.57% | | 慧博云通 | 57.70 | 516.55 | -3.64% | | 嘉澳环保 | 81.69 | -16.94 | -3.78% | | 前进科技 | 24.49 | 109.81 | -3.85% | | 晨丰科技 | 18.15 | 223.20 | -3.87% | | 万凯新材 | 20.60 | -37.00 | -4.14% | | 兆丰股份 | 97.91 | 69.31 | -4.16% | | 诚邦股份 | 10.41 | -26.30 | -4.23% | | 富佳股份 | 18.30 | 68.76 | -4.24% | | 丰安股份 | 24.15 | 42.86 | -4.43% | | 盛泰集团 | 7.90 | 84.14 | -4.47% | | 新亚电子 | 24.81 | 45.45 | -4.54% | | 海联讯 | 14.51 | 608.54 | -4.60% | | 浙江东日 | 56.40 | 167.11 | -4.68% | | 曼卡龙 | 21.61 | 48.79 | -4.76% | | 昂利康 | 43.20 | 111.50 | -4.95% | | 热威股份 | 23.70 | 29.83 | -5.05% | | 友邦吊顶 | 19.99 | -34.31 | -5.66% | | 三维通信 | 12.76 | -38.01 | -5.69% | | 浙海德曼 | 126.67 | 614.52 | -5.84% | | 果麦文化 | 67.91 | 155.00 | -13.08% |
|