免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盛天网络(300494)湖北省
上涨家数:87下跌家数:60平均涨幅:+0.83%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 32.70 | -40.39 | +14.82% | | 闻泰科技 | 49.50 | -24.65 | +10.00% | | 中贝通信 | 25.74 | 124.13 | +9.86% | | 长盈通 | 52.00 | 199.64 | +9.34% | | 超卓航科 | 55.85 | 2486.20 | +8.83% | | 菲利华 | 91.00 | 130.68 | +6.72% | | 光迅科技 | 71.27 | 69.70 | +5.82% | | 长飞光纤 | 105.17 | 134.22 | +5.51% | | *ST南置 | 2.47 | -1.36 | +5.11% | | 鼎龙股份 | 33.57 | 51.68 | +5.00% | | 平安电工 | 55.15 | 41.16 | +4.77% | | 三安光电 | 15.93 | 324.34 | +4.60% | | 开特股份 | 43.80 | 48.41 | +4.34% | | 烽火通信 | 27.32 | 44.97 | +4.08% | | 振华股份 | 18.69 | 25.07 | +3.89% | | 华工科技 | 88.65 | 59.31 | +3.60% | | 精测电子 | 76.62 | -178.97 | +3.60% | | 回天新材 | 11.39 | 59.24 | +3.55% | | 戈碧迦 | 54.12 | 225.21 | +3.44% | | 泰晶科技 | 15.82 | 117.91 | +3.26% | | 达梦数据 | 274.88 | 67.18 | +2.57% | | 汇绿生态 | 18.68 | 163.02 | +2.52% | | 富邦科技 | 9.42 | 32.08 | +2.50% | | 兴福电子 | 33.50 | 67.54 | +2.45% | | 华新水泥 | 18.15 | 13.53 | +2.20% | | 海特生物 | 39.53 | -60.33 | +2.12% | | 台基股份 | 41.61 | 148.90 | +1.86% | | 启迪环境 | 2.32 | -0.98 | +1.75% | | 帝尔激光 | 73.01 | 32.31 | +1.71% | | 博亚精工 | 24.56 | 47.64 | +1.70% | | 久之洋 | 38.40 | 292.35 | +1.69% | | 信科移动-U | 6.67 | -81.74 | +1.68% | | 高德红外 | 11.57 | -173.85 | +1.67% | | 光电股份 | 18.36 | -53.46 | +1.66% | | 塞力医疗 | 31.17 | -25.14 | +1.60% | | 航天南湖 | 36.31 | 864.57 | +1.57% | | 联特科技 | 113.81 | 151.86 | +1.55% | | 东田微 | 103.57 | 100.97 | +1.54% | | 锐科激光 | 27.74 | 140.56 | +1.50% | | 力源信息 | 12.24 | 103.43 | +1.49% | | 理工光科 | 29.02 | 90.38 | +1.47% | | 宏发股份 | 26.91 | 22.44 | +1.36% | | 兴发集团 | 27.82 | 20.15 | +1.27% | | 嘉必优 | 26.82 | 27.48 | +1.17% | | 中科通达 | 15.65 | -70.17 | +1.03% | | 华康洁净 | 33.50 | 37.50 | +1.03% | | 盈方微 | 9.00 | -105.13 | +1.01% | | 长江通信 | 29.11 | 68.12 | +1.01% | | 宏裕包材 | 37.69 | 279.01 | +0.99% | | *ST美谷 | 3.12 | -6.42 | +0.97% | | 国创高新 | 3.15 | -64.28 | +0.96% | | 光庭信息 | 58.64 | 63.06 | +0.95% | | 襄阳轴承 | 15.31 | -182.80 | +0.92% | | 瀛通通讯 | 18.83 | 520.00 | +0.91% | | 恒立钻具 | 42.77 | 80.26 | +0.87% | | 港迪技术 | 82.38 | 50.48 | +0.84% | | 中一科技 | 41.01 | -579.72 | +0.79% | | ST逸飞 | 32.48 | 1477.09 | +0.78% | | *ST天喻 | 5.30 | -5.53 | +0.76% | | 石化机械 | 6.69 | 108.01 | +0.75% | | 中元股份 | 8.61 | 40.70 | +0.70% | | 五方光电 | 15.32 | 86.04 | +0.66% | | 宏海科技 | 17.61 | 50.14 | +0.63% | | 江瀚新材 | 25.29 | 18.87 | +0.60% | | ST明诚 | 1.92 | -49.99 | +0.52% | | 菱电电控 | 70.15 | 71.02 | +0.50% | | 凯龙股份 | 10.03 | 26.37 | +0.50% | | 人福医药 | 22.07 | 26.23 | +0.50% | | 新洋丰 | 14.08 | 11.56 | +0.50% | | 航天电子 | 10.49 | 73.29 | +0.48% | | ST尔雅 | 6.74 | -38.83 | +0.45% | | 四方光电 | 67.60 | 43.71 | +0.42% | | 泰祥股份 | 29.15 | 64.20 | +0.41% | | 东贝集团 | 7.33 | 47.63 | +0.41% | | 马应龙 | 26.78 | 20.64 | +0.37% | | 盛天网络 | 14.62 | -33.78 | +0.34% | | 中安科 | 3.48 | -3931.42 | +0.29% | | 祥龙电业 | 10.96 | 212.73 | +0.27% | | 海波重科 | 11.43 | 214.24 | +0.26% | | 武汉凡谷 | 14.45 | 393.19 | +0.21% | | 万润新能 | 51.42 | -8.86 | +0.19% | | 三特索道 | 16.06 | 21.38 | +0.19% | | 华强科技 | 21.69 | 482542.90 | +0.18% | | 华昌达 | 6.14 | 1356.83 | +0.16% | | 共同药业 | 22.03 | -75.53 | +0.14% | | 华中数控 | 31.22 | -204.83 | +0.10% | | 永安药业 | 18.12 | 245.20 | +0.06% | | *ST天茂 | -- | -- | -- | | 东风股份 | 7.54 | 247.29 | 0.00% | | 能特科技 | 4.15 | -33.61 | 0.00% | | 亨迪药业 | 12.59 | 126.39 | 0.00% | | 济川药业 | 25.65 | 12.31 | -0.04% | | 安道麦A | 6.72 | -7.50 | -0.15% | | 九州通 | 5.01 | 9.20 | -0.20% | | 长源电力 | 4.46 | 42.87 | -0.22% | | 安琪酵母 | 39.90 | 24.18 | -0.23% | | 均瑶健康 | 8.17 | -86.96 | -0.24% | | 武汉蓝电 | 44.19 | 51.76 | -0.25% | | 三丰智能 | 11.83 | 395.48 | -0.25% | | 居然智家 | 3.28 | 41.26 | -0.30% | | 三峡新材 | 3.18 | -78.14 | -0.31% | | 金鹰重工 | 12.64 | 33.29 | -0.32% | | 宏源药业 | 14.81 | 601.74 | -0.40% | | 汉商集团 | 9.80 | -134.63 | -0.41% | | 力佳科技 | 30.10 | 42.44 | -0.43% | | ST中珠 | 2.12 | -7.30 | -0.47% | | 楚天高速 | 4.04 | 8.94 | -0.49% | | 路德环境 | 20.92 | -29.62 | -0.52% | | 科前生物 | 18.29 | 18.96 | -0.54% | | 健民集团 | 41.97 | 18.75 | -0.55% | | 武汉控股 | 4.99 | 51.79 | -0.60% | | 湖北能源 | 4.66 | 22.46 | -0.64% | | 顾地科技 | 4.44 | -8.32 | -0.67% | | 康农种业 | 25.94 | 30.85 | -0.69% | | 双环科技 | 6.57 | -101.65 | -0.76% | | *ST长药 | 3.89 | -2.30 | -0.77% | | 华灿光电 | 9.01 | -30.46 | -0.77% | | ST应急 | 8.53 | 575.07 | -0.81% | | 长江传媒 | 8.47 | 9.36 | -0.82% | | 良品铺子 | 13.20 | -32.36 | -0.83% | | 长源东谷 | 37.00 | 40.10 | -0.83% | | 湖北广电 | 5.86 | -8.00 | -0.85% | | 东湖高新 | 8.89 | 19.15 | -0.89% | | 广济药业 | 6.47 | -8.49 | -0.92% | | 恒进感应 | 22.61 | 131.09 | -0.92% | | 祥源新材 | 26.45 | 105.04 | -0.94% | | 金运激光 | 16.73 | 1220.89 | -0.95% | | 长江证券 | 8.18 | 16.24 | -0.97% | | 回盛生物 | 21.83 | 29.66 | -1.04% | | 骆驼股份 | 11.21 | 15.81 | -1.15% | | 和远气体 | 31.33 | 84.19 | -1.17% | | 奥美医疗 | 9.75 | 16.18 | -1.22% | | 百川能源 | 3.85 | 14.43 | -1.28% | | 武商集团 | 10.76 | 36.36 | -1.28% | | 武汉天源 | 13.51 | 26.48 | -1.31% | | 中信特钢 | 12.92 | 12.54 | -1.37% | | 中百集团 | 7.78 | -8.04 | -1.39% | | 明德生物 | 19.03 | 202.47 | -1.40% | | *ST华嵘 | 7.83 | -313.04 | -1.51% | | 九菱科技 | 55.40 | 153.99 | -1.62% | | 凤凰航运 | 4.65 | -70.71 | -1.69% | | 天风证券 | 5.59 | 174.08 | -1.76% | | 京山轻机 | 13.16 | 22.47 | -1.79% | | 湖北宜化 | 14.11 | 45.15 | -1.88% | | 三峡旅游 | 6.98 | 39.77 | -1.97% | | 福星股份 | 2.88 | -1.39 | -2.04% | | 一致魔芋 | 40.42 | 44.20 | -2.06% | | 久量股份 | 31.17 | -115.83 | -2.23% | | 凯瑞德 | 7.88 | -108.10 | -2.60% | | *ST精伦 | 3.42 | -39.70 | -2.84% | | 农尚环境 | 9.35 | -29.87 | -4.20% |
|