免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海波重科(300517)湖北省
上涨家数:59下跌家数:83平均涨幅:-0.06%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 125.82 | 167.89 | +11.74% | | 中一科技 | 43.03 | 436.87 | +10.14% | | 振华股份 | 21.80 | 29.88 | +9.99% | | 信科移动-U | 6.89 | -86.02 | +5.03% | | 长江证券 | 8.86 | 17.59 | +4.98% | | 兴图新科 | 30.93 | -38.21 | +4.42% | | 宏发股份 | 29.05 | 24.22 | +4.27% | | 恒进感应 | 20.36 | 118.05 | +4.20% | | 宏裕包材 | 34.54 | 255.70 | +4.13% | | 回盛生物 | 22.22 | 20.87 | +4.03% | | 久量股份 | 31.04 | -96.92 | +3.81% | | 高德红外 | 14.05 | 709.80 | +3.69% | | 华中数控 | 31.28 | -205.22 | +3.68% | | 开特股份 | 37.88 | 42.05 | +2.93% | | 鼎龙股份 | 37.35 | 53.28 | +2.72% | | 帝尔激光 | 68.12 | 30.14 | +2.70% | | 兴发集团 | 28.06 | 19.28 | +2.63% | | 菲利华 | 90.25 | 114.05 | +2.56% | | 祥源新材 | 29.45 | 89.80 | +2.51% | | 湖北宜化 | 13.72 | 37.54 | +2.24% | | 武汉凡谷 | 12.73 | -2444.76 | +2.08% | | 安琪酵母 | 40.85 | 24.75 | +1.90% | | 金鹰重工 | 12.61 | 33.21 | +1.69% | | 光电股份 | 18.28 | -53.23 | +1.61% | | 光庭信息 | 52.59 | 76.53 | +1.49% | | 华康洁净 | 31.47 | 31.31 | +1.39% | | 天风证券 | 5.35 | 165.50 | +1.13% | | 长江通信 | 27.28 | 63.84 | +1.11% | | 科前生物 | 17.19 | 17.82 | +1.06% | | 盛天网络 | 13.55 | -31.31 | +1.04% | | 广济药业 | 6.78 | -10.05 | +1.04% | | 骆驼股份 | 10.10 | 15.90 | +1.00% | | 济川药业 | 24.71 | 13.78 | +0.98% | | 锐科激光 | 26.60 | 109.46 | +0.95% | | 三峡新材 | 3.29 | -62.21 | +0.92% | | 闻泰科技 | 45.02 | -32.31 | +0.92% | | 航天电子 | 11.81 | 82.51 | +0.85% | | 奥美医疗 | 10.01 | 16.62 | +0.81% | | 戈碧迦 | 39.20 | 170.24 | +0.80% | | 武汉蓝电 | 40.20 | 47.09 | +0.78% | | 精测电子 | 79.11 | -184.79 | +0.78% | | 九菱科技 | 51.27 | 142.51 | +0.71% | | 百川能源 | 4.32 | 16.20 | +0.70% | | 京山轻机 | 12.39 | 27.50 | +0.65% | | 平安电工 | 53.13 | 38.70 | +0.64% | | 富邦科技 | 9.33 | 32.77 | +0.54% | | 湖北广电 | 6.07 | -8.29 | +0.50% | | 博亚精工 | 25.19 | 40.17 | +0.48% | | ST逸飞 | 33.00 | 1500.74 | +0.46% | | 湖北能源 | 4.83 | 23.28 | +0.42% | | 华阳变速 | 9.81 | -1258.57 | +0.41% | | 华工科技 | 86.95 | 54.49 | +0.37% | | 菱电电控 | 64.11 | 64.91 | +0.33% | | 武商集团 | 9.93 | 33.56 | +0.30% | | 长源电力 | 4.50 | 43.26 | +0.22% | | 回天新材 | 12.28 | 44.42 | +0.16% | | 健民集团 | 39.18 | 18.42 | +0.10% | | 中信特钢 | 14.56 | 13.08 | +0.07% | | 新洋丰 | 14.67 | 11.68 | +0.07% | | *ST美谷 | 3.56 | -7.33 | 0.00% | | 居然智家 | 2.86 | 35.98 | 0.00% | | 福星股份 | 2.57 | -1.24 | 0.00% | | 楚天高速 | 4.17 | 9.23 | 0.00% | | 三特索道 | 15.15 | 20.16 | 0.00% | | 中元股份 | -- | -- | -- | | 力源信息 | 11.22 | 84.04 | 0.00% | | 华昌达 | 5.59 | 1235.29 | 0.00% | | 武汉天源 | 13.42 | 26.31 | 0.00% | | 宏海科技 | 15.57 | 44.33 | 0.00% | | 明德生物 | 19.42 | 206.62 | -0.05% | | 良品铺子 | 12.30 | -30.16 | -0.08% | | 塞力医疗 | 24.34 | -19.63 | -0.08% | | 三丰智能 | 9.19 | 307.22 | -0.11% | | 东风股份 | 7.65 | 250.90 | -0.13% | | 安道麦A | 6.49 | -7.24 | -0.15% | | 江瀚新材 | 25.56 | 20.42 | -0.20% | | 久之洋 | 39.70 | 302.25 | -0.20% | | 凤凰航运 | 4.52 | -39.36 | -0.22% | | 能特科技 | 3.86 | -37.41 | -0.26% | | 凯瑞德 | 7.34 | -100.70 | -0.27% | | *ST精伦 | 3.62 | -42.02 | -0.28% | | 嘉必优 | 24.01 | 23.82 | -0.29% | | 台基股份 | 38.88 | 144.99 | -0.31% | | 长江传媒 | 8.76 | 9.68 | -0.34% | | 九州通 | 5.03 | 9.10 | -0.40% | | 万润新能 | 66.08 | -11.39 | -0.45% | | 双环科技 | 6.40 | -44.03 | -0.47% | | 海波重科 | 12.12 | -795.55 | -0.49% | | 华新水泥 | 21.66 | 13.72 | -0.51% | | 汉商集团 | 9.72 | -133.53 | -0.51% | | 均瑶健康 | 7.38 | -78.56 | -0.54% | | 盈方微 | 8.24 | -100.55 | -0.60% | | 烽火通信 | 26.08 | 43.54 | -0.61% | | 人福医药 | 21.17 | 25.16 | -0.61% | | *ST天喻 | 4.81 | -5.51 | -0.62% | | 三峡旅游 | 5.87 | 46.48 | -0.68% | | 永安药业 | 17.17 | 232.35 | -0.75% | | 理工光科 | 29.13 | 74.79 | -0.78% | | 襄阳轴承 | 13.33 | -159.16 | -0.82% | | 力佳科技 | 24.88 | 35.08 | -0.88% | | 航天南湖 | 38.73 | 922.20 | -0.90% | | 凯龙股份 | 9.74 | 28.40 | -0.92% | | 泰晶科技 | 15.11 | 111.63 | -0.92% | | 港迪技术 | 74.98 | 52.36 | -0.94% | | 光迅科技 | 66.10 | 58.21 | -0.97% | | 国创高新 | 3.04 | -62.04 | -0.98% | | 长盈通 | 42.08 | 170.01 | -0.99% | | 超卓航科 | 59.49 | 1290.18 | -1.01% | | 五方光电 | 15.51 | 121.68 | -1.02% | | ST明诚 | 1.85 | -48.17 | -1.07% | | 武汉控股 | 5.29 | 54.90 | -1.12% | | 兴福电子 | 37.64 | 70.50 | -1.16% | | 微创光电 | 10.81 | 136.38 | -1.19% | | 华强科技 | 21.56 | 479650.70 | -1.28% | | 亨迪药业 | 13.52 | 149.29 | -1.31% | | 共同药业 | 21.96 | -55.20 | -1.35% | | 马应龙 | 27.37 | 21.09 | -1.37% | | 海特生物 | 31.73 | -22.13 | -1.40% | | 四方光电 | 53.12 | 33.71 | -1.41% | | 华灿光电 | 8.12 | -27.45 | -1.46% | | ST中珠 | 2.01 | -6.92 | -1.47% | | 瀛通通讯 | 19.94 | 550.66 | -1.48% | | 东湖高新 | 9.77 | 21.05 | -1.51% | | 中安科 | 3.25 | -3671.31 | -1.52% | | 长飞光纤 | 89.84 | 114.65 | -1.57% | | 启迪环境 | 2.34 | -0.99 | -1.68% | | *ST华嵘 | 7.18 | -287.05 | -1.78% | | 路德环境 | 19.30 | -27.33 | -1.78% | | 顾地科技 | 4.31 | -8.07 | -1.82% | | 金运激光 | 15.26 | 1113.61 | -1.86% | | 达梦数据 | 264.28 | 57.86 | -1.94% | | 农尚环境 | 8.79 | -25.52 | -2.01% | | ST应急 | 8.45 | 569.68 | -2.09% | | 一致魔芋 | 35.24 | 38.53 | -2.33% | | 东贝集团 | 8.03 | 38.95 | -2.43% | | 宏源药业 | 17.52 | 492.74 | -2.56% | | 中百集团 | 7.20 | -7.44 | -2.57% | | 康农种业 | 23.49 | 27.94 | -2.65% | | 中贝通信 | 22.78 | 109.85 | -2.77% | | 中科通达 | 18.52 | -80.61 | -2.99% | | 长源东谷 | 33.74 | 31.31 | -3.13% | | 恒立钻具 | 38.13 | 71.55 | -3.22% | | *ST南置 | 2.60 | -1.44 | -3.35% | | 汇绿生态 | 21.12 | 184.54 | -3.47% | | 三安光电 | 14.21 | 289.32 | -3.66% | | 石化机械 | 7.52 | 373.33 | -3.71% | | 东田微 | 107.72 | 90.07 | -3.82% | | 和远气体 | 35.79 | 105.17 | -3.97% | | ST尔雅 | 8.33 | -48.00 | -5.02% | | *ST长药 | 3.46 | -1.85 | -5.98% | | 祥龙电业 | 13.98 | 283.65 | -6.80% | | 泰祥股份 | 37.34 | 82.24 | -10.95% |
|