免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天味食品(603317)四川省
上涨家数:26下跌家数:149平均涨幅:-2.44%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新易盛 | 308.33 | 51.80 | +9.32% | | 旭光电子 | 17.50 | 135.29 | +7.69% | | 蜀道装备 | 18.91 | 64.07 | +5.94% | | 浩物股份 | 5.34 | 997.87 | +4.30% | | 银河磁体 | 33.86 | 74.66 | +3.61% | | 天府文旅 | 6.07 | -337.22 | +3.06% | | 富临精工 | 16.12 | 57.32 | +2.54% | | 盛和资源 | 24.16 | 71.64 | +2.37% | | 德恩精工 | 19.69 | -23.26 | +2.34% | | 苑东生物 | 64.50 | 49.87 | +2.25% | | 盛帮股份 | 61.69 | 35.84 | +2.24% | | 川环科技 | 50.99 | 54.48 | +1.72% | | 川网传媒 | 20.31 | 144.28 | +1.60% | | 坤恒顺维 | 32.29 | 109.72 | +1.41% | | 盟升电子 | 42.39 | -26.87 | +1.36% | | 乐山电力 | 13.05 | 355.55 | +1.16% | | 成都银行 | 18.04 | 5.87 | +1.01% | | 瑞迪智驱 | 93.98 | 72.71 | +1.00% | | 明星电力 | 10.40 | 28.79 | +0.87% | | 智明达 | 38.21 | 114.34 | +0.82% | | 运机集团 | 23.95 | 33.15 | +0.67% | | 昊华科技 | 30.15 | 36.30 | +0.67% | | 天味食品 | 12.37 | 25.17 | +0.49% | | 振芯科技 | 26.25 | 455.84 | +0.19% | | 博瑞传播 | 5.26 | 390.89 | +0.19% | | 西菱动力 | 21.51 | 79.99 | +0.05% | | 华图山鼎 | 63.66 | 122.90 | -0.02% | | 新华文轩 | 16.06 | 12.40 | -0.06% | | 成都华微 | 45.06 | 335.93 | -0.09% | | *ST天微 | 24.47 | -117.62 | -0.37% | | 西昌电力 | 14.32 | 238.61 | -0.42% | | 峨眉山A | 14.07 | 33.19 | -0.50% | | 华丰科技 | 80.10 | 244.74 | -0.65% | | 国网信通 | 18.39 | 30.79 | -0.76% | | 四川九洲 | 18.00 | 102.40 | -0.77% | | 电科网安 | 19.13 | 80.94 | -0.93% | | 极米科技 | 125.18 | 52.02 | -0.97% | | 四川路桥 | 8.53 | 10.28 | -1.04% | | 四川黄金 | 23.71 | 37.26 | -1.21% | | 四川成渝 | 5.61 | 11.26 | -1.41% | | 雷电微力 | 54.42 | 53.17 | -1.45% | | 新乳业 | 18.25 | 27.03 | -1.51% | | 新希望 | 10.12 | 15.97 | -1.56% | | 中密控股 | 38.75 | 19.95 | -1.57% | | 创维数字 | 12.49 | 116.33 | -1.58% | | 川投能源 | 15.28 | 15.96 | -1.67% | | 红旗连锁 | 5.70 | 14.48 | -1.72% | | 海创药业-U | 58.54 | -36.02 | -1.76% | | 兴蓉环境 | 6.95 | 10.13 | -1.84% | | 富森美 | 11.99 | 13.79 | -1.88% | | 福蓉科技 | 10.40 | 88.60 | -1.89% | | *ST智胜 | 10.65 | -31.21 | -1.93% | | 豪能股份 | 15.12 | 37.56 | -1.95% | | 泸天化 | 4.51 | 88.74 | -1.96% | | 通威股份 | 20.90 | -10.61 | -1.97% | | 爱乐达 | 27.77 | -517.18 | -1.98% | | 英杰电气 | 50.44 | 42.24 | -2.02% | | 航发科技 | 31.00 | 137.34 | -2.02% | | 国机重装 | 3.34 | 52.34 | -2.05% | | 升达林业 | 4.66 | 181.98 | -2.10% | | 东材科技 | 17.64 | 78.96 | -2.11% | | 趣睡科技 | 59.69 | 77.44 | -2.12% | | 倍益康 | 41.01 | 222.56 | -2.15% | | 欧康医药 | 16.12 | 104.74 | -2.24% | | 依米康 | 17.85 | -92.15 | -2.25% | | 久远银海 | 20.25 | 90.16 | -2.27% | | 川能动力 | 10.14 | 34.16 | -2.31% | | 中无人机 | 56.55 | -3788.89 | -2.33% | | 优机股份 | 28.28 | 32.96 | -2.38% | | 五粮液 | 126.62 | 15.04 | -2.40% | | 金石亚药 | 10.34 | 64.11 | -2.54% | | 成都燃气 | 10.31 | 18.66 | -2.55% | | 巨星农牧 | 21.34 | 13.84 | -2.56% | | ST广物 | 8.64 | 20.21 | -2.59% | | 天齐锂业 | 42.77 | -17.98 | -2.60% | | 四川长虹 | 11.90 | 62.90 | -2.70% | | 华西证券 | 10.38 | 30.19 | -2.72% | | 国光电气 | 84.81 | 451.20 | -2.74% | | 国光股份 | 15.21 | 18.66 | -2.75% | | 新筑股份 | 6.99 | -18.27 | -2.78% | | 融发核电 | 8.02 | -372.91 | -2.79% | | 川发龙蟒 | 11.41 | 45.10 | -2.81% | | 钒钛股份 | 2.76 | -499.09 | -2.82% | | 贝瑞基因 | 15.49 | -26.44 | -2.82% | | 茂业商业 | 4.05 | -1009.67 | -2.88% | | 成电光信 | 37.72 | 87.36 | -2.88% | | 利尔化学 | 12.36 | 30.86 | -2.91% | | 天奥电子 | 16.69 | 124.08 | -2.91% | | 开发科技 | 98.19 | 21.15 | -2.92% | | 尚纬股份 | 7.98 | -390.11 | -2.92% | | 成都先导 | 22.30 | 136.00 | -2.96% | | 安宁股份 | 31.67 | 17.55 | -3.00% | | 迈克生物 | 12.52 | -187.59 | -3.02% | | 和邦生物 | 1.92 | -155.51 | -3.03% | | 华塑控股 | 3.45 | -276.05 | -3.09% | | 水井坊 | 46.52 | 16.86 | -3.10% | | 高新发展 | 58.66 | 296.84 | -3.11% | | 汇源通信 | 12.48 | 468.13 | -3.11% | | 唐源电气 | 28.84 | 56.68 | -3.16% | | 宜宾纸业 | 24.69 | -36.27 | -3.18% | | 硅宝科技 | 21.57 | 29.24 | -3.19% | | 浪莎股份 | 19.71 | 75.58 | -3.19% | | 广安爱众 | 5.39 | 35.30 | -3.23% | | 华体科技 | 17.20 | -37.09 | -3.26% | | 天箭科技 | 39.33 | -2758.18 | -3.29% | | 华神科技 | 4.10 | -108.53 | -3.30% | | 东方电气 | 19.68 | 21.05 | -3.34% | | 海天股份 | 8.65 | 12.27 | -3.35% | | 科伦药业 | 36.90 | 23.64 | -3.40% | | 雅化集团 | 13.80 | 54.71 | -3.43% | | 富临运业 | 10.70 | 24.37 | -3.43% | | 国金证券 | 10.11 | 19.90 | -3.44% | | 安控科技 | 3.07 | -47.21 | -3.46% | | 盛新锂能 | 16.99 | -12.19 | -3.47% | | 新金路 | 5.29 | -95.08 | -3.47% | | 四川美丰 | 7.22 | 35.58 | -3.48% | | 成都路桥 | 4.99 | -41.25 | -3.48% | | 康弘药业 | 40.73 | 30.81 | -3.48% | | 德龙汇能 | 6.61 | 185.57 | -3.50% | | 国城矿业 | 14.27 | 32.40 | -3.52% | | 千禾味业 | 12.57 | 24.80 | -3.53% | | 中建环能 | 5.42 | 44.68 | -3.56% | | 欧林生物 | 29.17 | 298.58 | -3.57% | | 彩虹集团 | 23.69 | 27.89 | -3.58% | | 天原股份 | 5.09 | -14.57 | -3.60% | | 中科信息 | 37.76 | 1339.22 | -3.65% | | 纵横股份 | 58.90 | -270.01 | -3.68% | | 大西洋 | 5.46 | 26.79 | -3.70% | | 舍得酒业 | 64.90 | 109.08 | -3.71% | | 山高环能 | 7.25 | 104.96 | -3.72% | | 普瑞眼科 | 42.96 | -70.24 | -3.72% | | 云图控股 | 11.10 | 15.87 | -3.73% | | 佳驰科技 | 77.90 | 66.85 | -3.77% | | 华融化学 | 10.76 | 57.80 | -3.84% | | 大宏立 | 32.87 | -1001.82 | -3.89% | | 金时科技 | 16.77 | -287.80 | -3.90% | | *ST立航 | 20.89 | -14.25 | -3.95% | | 吉峰科技 | 8.73 | -148.42 | -3.96% | | 运达科技 | 12.88 | 112.59 | -4.02% | | 帝欧家居 | 6.79 | -5.76 | -4.10% | | 科新机电 | 13.05 | 28.71 | -4.19% | | 海特高新 | 12.09 | 140.04 | -4.20% | | 瑞奇智造 | 11.37 | 101.48 | -4.21% | | 中光防雷 | 13.39 | 267.71 | -4.22% | | 达威股份 | 20.40 | -154.80 | -4.23% | | 乐创技术 | 26.12 | 88.53 | -4.29% | | 圣诺生物 | 40.60 | 54.52 | -4.29% | | ST华西 | 2.67 | -8.43 | -4.30% | | 佳发教育 | 14.16 | 164.35 | -4.32% | | 天邑股份 | 16.01 | -63.76 | -4.36% | | 交大铁发 | 30.31 | 61.11 | -4.38% | | 宏达股份 | 10.52 | 4913.13 | -4.54% | | 侨源股份 | 26.93 | 60.75 | -4.54% | | 港通医疗 | 22.27 | 420.71 | -4.63% | | 百利天恒 | 324.21 | -62.60 | -4.64% | | 北化股份 | 17.29 | 770.29 | -4.79% | | 迅游科技 | 22.93 | 287.28 | -4.82% | | 四川金顶 | 10.15 | 595.04 | -4.87% | | 观想科技 | 65.30 | -615.83 | -4.89% | | 泸州老窖 | 133.82 | 14.60 | -4.98% | | 创意信息 | 8.82 | -69.81 | -5.06% | | 药易购 | 28.63 | -817.13 | -5.10% | | 利君股份 | 13.95 | 154.15 | -5.30% | | 佳缘科技 | 34.49 | 346.92 | -5.33% | | 思科瑞 | 33.46 | -108.37 | -5.35% | | 厚普股份 | 11.20 | -81.99 | -5.41% | | 六九一二 | 156.12 | 132.32 | -5.53% | | 中自科技 | 24.28 | -87.93 | -6.07% | | 秦川物联 | 11.24 | -21.23 | -6.33% | | 四川双马 | 20.00 | 36.60 | -6.89% | | 君逸数码 | 25.76 | 94.82 | -6.90% | | 汇宇制药-W | 24.89 | 41.62 | -7.99% | | 成飞集成 | 51.10 | -266.48 | -8.73% | | 康华生物 | 76.60 | 48.18 | -8.89% | | 川润股份 | 19.23 | -112.80 | -10.01% |
|