免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方科技(603339)江苏省
上涨家数:443下跌家数:256平均涨幅:+1.02%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通易航天 | 18.10 | -1037.35 | +21.97% | | 锦富技术 | 7.36 | -35.84 | +20.07% | | 佳合科技 | 36.00 | 119.59 | +12.29% | | 常铝股份 | 5.46 | 94.60 | +10.08% | | 新泉股份 | 73.59 | 36.62 | +10.00% | | 凯迪股份 | 89.68 | 101.33 | +10.00% | | 东珠生态 | 9.58 | -6.55 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 奥联电子 | 21.09 | -630.73 | +9.27% | | 力星股份 | 21.64 | 110.97 | +9.24% | | 华海诚科 | 109.73 | 305.94 | +9.14% | | 高华科技 | 39.60 | 131.56 | +8.88% | | 晶瑞电材 | 15.03 | -153.79 | +8.29% | | 纳微科技 | 29.62 | 118.31 | +8.06% | | 洪田股份 | 54.46 | 527.96 | +7.63% | | 华绿生物 | 16.73 | -36.35 | +7.38% | | 沪电股份 | 73.11 | 44.95 | +7.37% | | 微导纳米 | 53.34 | 65.38 | +7.32% | | 苏利股份 | 19.77 | 59.17 | +7.21% | | 新美星 | 11.28 | 49.55 | +6.82% | | 翔楼新材 | 63.21 | 34.04 | +6.70% | | 迈为股份 | 103.00 | 33.52 | +6.59% | | 银河微电 | 28.70 | 57.58 | +6.57% | | 天孚通信 | 178.00 | 87.11 | +6.46% | | 黑牡丹 | 8.74 | 73.85 | +6.46% | | 新联电子 | 7.36 | 8.78 | +6.36% | | 麦澜德 | 41.92 | 41.30 | +6.31% | | 协和电子 | 34.53 | 44.26 | +6.28% | | 雅克科技 | 80.02 | 43.53 | +6.20% | | 通灵股份 | 43.48 | 132.82 | +6.05% | | 东华测试 | 46.53 | 51.87 | +5.89% | | 灵鸽科技 | 38.29 | -128.75 | +5.74% | | 中材科技 | 32.23 | 30.67 | +5.67% | | 洛凯股份 | 20.39 | 27.22 | +5.65% | | 东微半导 | 75.36 | 181.57 | +5.62% | | 聚和材料 | 63.35 | 51.17 | +5.62% | | 芯朋微 | 67.63 | 56.24 | +5.61% | | 澳弘电子 | 30.95 | 30.72 | +5.52% | | 苏大维格 | 33.30 | -140.29 | +5.48% | | 通富微电 | 41.88 | 82.86 | +5.46% | | 艾森股份 | 48.90 | 118.01 | +5.46% | | 锴威特 | 44.67 | -32.16 | +5.43% | | 卓兆点胶 | 42.80 | 194.51 | +5.42% | | 恒铭达 | 47.47 | 23.06 | +5.30% | | 联瑞新材 | 57.70 | 51.12 | +5.29% | | 卓易信息 | 66.30 | 141.71 | +5.24% | | 东山精密 | 69.15 | 102.01 | +5.17% | | 珂玛科技 | 56.52 | 71.70 | +5.11% | | *ST亚振 | 44.91 | -96.75 | +5.00% | | 天奈科技 | 56.98 | 83.06 | +4.97% | | 新洁能 | 38.11 | 35.01 | +4.96% | | *ST苏吴 | 1.06 | 467.73 | +4.95% | | 裕太微-U | 113.58 | -46.02 | +4.92% | | 固德威 | 55.76 | -248.03 | +4.89% | | 太极实业 | 8.90 | 30.69 | +4.83% | | 祥生医疗 | 35.27 | 29.07 | +4.75% | | 博俊科技 | 32.49 | 19.23 | +4.74% | | 敏芯股份 | 95.84 | 213.88 | +4.73% | | 伟思医疗 | 49.10 | 37.33 | +4.71% | | 伟创电气 | 82.33 | 69.97 | +4.68% | | 晟楠科技 | 29.27 | -352.49 | +4.65% | | 斯迪克 | 26.40 | 252.39 | +4.60% | | 宏微科技 | 25.79 | -392.43 | +4.58% | | 麦迪科技 | 15.64 | -27.40 | +4.55% | | 南大光电 | 39.29 | 90.49 | +4.47% | | 赛腾股份 | 45.89 | 24.46 | +4.44% | | 德科立 | 109.59 | 233.32 | +4.30% | | 宝丽迪 | 34.32 | 50.11 | +4.22% | | 德龙激光 | 33.71 | -86.85 | +4.20% | | 先锋精科 | 67.78 | 65.98 | +4.15% | | 智慧农业 | 3.53 | -93.44 | +4.13% | | 斯莱克 | 14.38 | -53.22 | +4.13% | | 海鸥股份 | 13.65 | 40.93 | +4.12% | | 日联科技 | 71.84 | 79.68 | +4.12% | | 长光华芯 | 74.98 | -273.76 | +4.11% | | 神宇股份 | 38.65 | 124.35 | +4.07% | | 商络电子 | 13.97 | 80.65 | +4.02% | | *ST四环 | 2.60 | -24.55 | +4.00% | | 派克新材 | 72.75 | 32.16 | +3.97% | | 世华科技 | 38.50 | 29.24 | +3.94% | | 博迁新材 | 56.29 | 106.38 | +3.93% | | 威腾电气 | 43.82 | 252.36 | +3.91% | | 同惠电子 | 38.04 | 100.15 | +3.88% | | 盛景微 | 44.37 | 158.57 | +3.81% | | 东威科技 | 38.86 | 206.71 | +3.74% | | 罗博特科 | 229.08 | -1622.41 | +3.66% | | ST柯利达 | 6.24 | 802.30 | +3.65% | | 扬州金泉 | 44.90 | 26.01 | +3.65% | | 波长光电 | 103.80 | 536.27 | +3.64% | | 匠心家居 | 98.70 | 26.03 | +3.62% | | 江海股份 | 30.17 | 36.91 | +3.61% | | 埃斯顿 | 24.10 | -28.74 | +3.52% | | 亚信安全 | 19.82 | -51.33 | +3.44% | | 恒立液压 | 92.93 | 47.02 | +3.43% | | 药康生物 | 17.62 | 59.46 | +3.34% | | 江苏雷利 | 54.25 | 78.50 | +3.33% | | 海达股份 | 10.24 | 31.94 | +3.33% | | 和林微纳 | 48.74 | 254.27 | +3.33% | | 茂莱光学 | 379.00 | 379.68 | +3.27% | | 焦点科技 | 45.85 | 28.40 | +3.27% | | 精研科技 | 47.22 | 62.22 | +3.26% | | 天银机电 | 17.49 | 125.16 | +3.25% | | 绿的谐波 | 159.50 | 400.75 | +3.23% | | 胜科纳米 | 29.10 | 138.70 | +3.23% | | 福立旺 | 30.50 | -880.31 | +3.21% | | 爱朋医疗 | 29.73 | -214.48 | +3.19% | | 新莱应材 | 59.15 | 124.37 | +3.19% | | 必得科技 | 40.14 | 144.36 | +3.19% | | 佰奥智能 | 53.11 | 143.59 | +3.17% | | 光洋股份 | 13.73 | 127.54 | +3.16% | | 隆扬电子 | 61.02 | 162.01 | +3.09% | | 金鸿顺 | 21.70 | 432.27 | +3.09% | | 易德龙 | 42.50 | 32.27 | +3.08% | | 宏盛股份 | 51.89 | 80.56 | +3.08% | | 纽威数控 | 15.76 | 23.22 | +3.07% | | 本川智能 | 45.33 | 118.48 | +3.07% | | 凌志软件 | 17.24 | 30.50 | +3.05% | | 日盈电子 | 41.37 | -351.01 | +3.04% | | 神马电力 | 37.09 | 43.02 | +3.03% | | 上能电气 | 30.07 | 33.06 | +3.01% | | 隆达股份 | 19.90 | 67.07 | +3.00% | | 盛科通信-U | 119.65 | -1398.95 | +2.98% | | 瑞可达 | 72.00 | 55.40 | +2.97% | | 腾亚精工 | 20.80 | 141.89 | +2.97% | | 恒辉安防 | 32.86 | 54.29 | +2.94% | | 江化微 | 19.34 | 83.05 | +2.93% | | 扬电科技 | 23.67 | 90.35 | +2.91% | | 图南股份 | 28.65 | 85.63 | +2.91% | | 云意电气 | 11.77 | 25.08 | +2.88% | | 亚威股份 | 10.71 | 74.02 | +2.88% | | 海辰药业 | 53.21 | 142.59 | +2.88% | | 博瑞医药 | 53.39 | 225.95 | +2.87% | | 金财互联 | 11.16 | 392.94 | +2.86% | | 海星股份 | 18.90 | 25.92 | +2.83% | | 长电科技 | 40.95 | 50.15 | +2.81% | | 中英科技 | 38.76 | 539.89 | +2.81% | | 思瑞浦 | 155.55 | -320.23 | +2.81% | | 全信股份 | 14.93 | -1648.69 | +2.75% | | 晶方科技 | 29.84 | 63.28 | +2.72% | | 中简科技 | 33.13 | 31.67 | +2.70% | | 欧圣电气 | 26.83 | 25.20 | +2.68% | | 晶升股份 | 35.49 | 434.78 | +2.66% | | 华兴源创 | 30.14 | -29.86 | +2.66% | | 博众精工 | 33.29 | 31.96 | +2.65% | | 旷达科技 | 6.24 | 54.46 | +2.63% | | 大烨智能 | 9.15 | -64.30 | +2.58% | | 硕世生物 | 77.30 | -237.92 | +2.55% | | 久吾高科 | 31.65 | 49.56 | +2.53% | | 电工合金 | 17.52 | 45.64 | +2.52% | | 南京熊猫 | 11.82 | -64.98 | +2.52% | | 华兰股份 | 39.63 | 128.47 | +2.48% | | 隆盛科技 | 54.52 | 44.18 | +2.48% | | 苏美达 | 10.42 | 11.15 | +2.46% | | 蔚蓝锂芯 | 18.36 | 32.40 | +2.46% | | 瑞泰新材 | 20.62 | 258.63 | +2.43% | | 天禄科技 | 28.05 | 113.67 | +2.41% | | 天顺风能 | 8.10 | 344.15 | +2.40% | | 长华化学 | 33.32 | 63.11 | +2.40% | | 联测科技 | 39.49 | 28.69 | +2.39% | | 国博电子 | 70.18 | 94.75 | +2.38% | | 美埃科技 | 44.53 | 30.36 | +2.34% | | 远航精密 | 30.79 | 44.96 | +2.33% | | ST诺泰 | 39.62 | 25.11 | +2.32% | | 天准科技 | 53.05 | 75.32 | +2.29% | | 近岸蛋白 | 41.93 | -42.20 | +2.29% | | 三超新材 | 27.25 | -23.23 | +2.29% | | 南方精工 | 28.94 | 39.56 | +2.26% | | 瀚川智能 | 15.14 | -2.79 | +2.23% | | 江南奕帆 | 39.55 | 34.77 | +2.22% | | 澄星股份 | 8.74 | -36.15 | +2.22% | | 药石科技 | 40.24 | 48.66 | +2.21% | | 国茂股份 | 15.82 | 40.89 | +2.20% | | 永鼎股份 | 14.43 | 63.31 | +2.20% | | 锡装股份 | 58.24 | 25.50 | +2.19% | | 沪光股份 | 34.17 | 22.92 | +2.18% | | 日久光电 | 17.35 | 55.38 | +2.18% | | 江苏北人 | 25.55 | 794.30 | +2.16% | | 磁谷科技 | 40.30 | 60.58 | +2.15% | | 航亚科技 | 24.19 | 51.86 | +2.15% | | 永安行 | 19.47 | -43.39 | +2.15% | | 快克智能 | 30.74 | 34.46 | +2.13% | | 线上线下 | 103.74 | 213.54 | +2.11% | | 亚翔集成 | 39.94 | 15.23 | +2.10% | | 苏试试验 | 16.64 | 34.68 | +2.09% | | 瑞玛精密 | 25.02 | -218.61 | +2.08% | | 富淼科技 | 22.10 | -283.61 | +2.08% | | 强力新材 | 13.70 | -36.77 | +2.01% | | 亨通光电 | 21.46 | 19.09 | +2.00% | | 国电南自 | 12.28 | 27.97 | +1.99% | | 中捷精工 | 25.78 | -54.13 | +1.98% | | 华辰装备 | 38.19 | 199.88 | +1.98% | | 丽岛新材 | 12.41 | -38.14 | +1.97% | | 国睿科技 | 29.11 | 57.04 | +1.96% | | 世嘉科技 | 18.30 | 155.45 | +1.95% | | 佳禾食品 | 12.15 | 205.04 | +1.93% | | 吉贝尔 | 31.88 | 25.78 | +1.92% | | 先导智能 | 55.02 | 151.95 | +1.91% | | 丰山集团 | 17.68 | 207.63 | +1.90% | | 创耀科技 | 41.30 | 80.36 | +1.90% | | 泰禾股份 | 29.05 | 38.19 | +1.89% | | 寒锐钴业 | 48.03 | 54.29 | +1.89% | | 双乐股份 | 33.06 | 45.21 | +1.88% | | 药明康德 | 103.81 | 22.49 | +1.87% | | 通行宝 | 15.28 | 42.15 | +1.87% | | 石英股份 | 38.78 | 114.45 | +1.86% | | 捷捷微电 | 30.08 | 49.47 | +1.86% | | 国盛智科 | 30.80 | 27.49 | +1.85% | | 朗威股份 | 42.64 | 59.64 | +1.84% | | 航天晨光 | 22.32 | -28.06 | +1.82% | | 云涌科技 | 44.65 | -54.08 | +1.82% | | 莱克电气 | 25.12 | 13.64 | +1.82% | | 莱赛激光 | 19.09 | -171.10 | +1.81% | | 南微医学 | 88.33 | 27.37 | +1.81% | | 中航高科 | 23.11 | 27.89 | +1.81% | | ST天瑞 | 4.62 | -24.88 | +1.76% | | 众捷汽车 | 37.67 | 49.49 | +1.76% | | 我乐家居 | 9.35 | 16.71 | +1.74% | | 卓胜微 | 75.44 | -403.83 | +1.74% | | 宏德股份 | 29.96 | 87.73 | +1.70% | | 长青科技 | 20.49 | 45.78 | +1.69% | | 科远智慧 | 30.68 | 23.73 | +1.66% | | 扬杰科技 | 75.46 | 31.37 | +1.62% | | 维信诺 | 8.83 | -5.16 | +1.61% | | 传艺科技 | 17.73 | -79.99 | +1.60% | | 联迪信息 | 41.50 | 168.72 | +1.59% | | 中天科技 | 17.89 | 20.73 | +1.59% | | 标榜股份 | 44.63 | 42.55 | +1.57% | | 明志科技 | 20.73 | 38.19 | +1.57% | | 连云港 | 5.85 | 48.07 | +1.56% | | 迪哲医药-U | 60.47 | -31.62 | +1.56% | | 龙蟠科技 | 15.63 | -21.48 | +1.56% | | 信捷电气 | 54.34 | 37.28 | +1.55% | | 泽璟制药-U | 101.80 | -187.01 | +1.54% | | 易实精密 | 19.93 | 41.90 | +1.53% | | 徐工机械 | 11.37 | 20.25 | +1.52% | | 帝科股份 | 64.15 | 46.20 | +1.50% | | 赛分科技 | 19.64 | 81.19 | +1.50% | | 贝斯特 | 26.50 | 44.19 | +1.49% | | 科华控股 | 13.69 | 29.47 | +1.48% | | 华宏科技 | 15.10 | -34.07 | +1.48% | | 迈拓股份 | 17.40 | 29.32 | +1.46% | | 三协电机 | 73.30 | -- | +1.45% | | 鹏鹞环保 | 5.61 | 23.17 | +1.45% | | 华泰证券 | 21.80 | 11.19 | +1.44% | | 灿勤科技 | 26.05 | 110.87 | +1.44% | | 中复神鹰 | 26.05 | -441.44 | +1.44% | | 天奇股份 | 16.29 | -54.27 | +1.43% | | 力芯微 | 39.75 | 82.84 | +1.43% | | 中瑞股份 | 23.86 | 76.21 | +1.40% | | 常熟汽饰 | 16.90 | 16.06 | +1.38% | | 可川科技 | 28.94 | 97.65 | +1.37% | | 科强股份 | 13.53 | 38.16 | +1.35% | | 音飞储存 | 11.28 | 95.78 | +1.35% | | *ST天龙 | 6.10 | -33.19 | +1.33% | | 国芯科技 | 29.91 | -54.49 | +1.32% | | 纽泰格 | 21.51 | 96.17 | +1.32% | | 帝奥微 | 26.18 | -83.03 | +1.32% | | 长海股份 | 14.64 | 18.33 | +1.31% | | 金宏气体 | 20.16 | 78.77 | +1.31% | | 亿嘉和 | 31.08 | -41.78 | +1.30% | | 世名科技 | 13.31 | 419.78 | +1.29% | | 龙腾光电 | 3.96 | -69.69 | +1.28% | | 多伦科技 | 8.78 | -327.96 | +1.27% | | 海伦哲 | 5.65 | 22.26 | +1.25% | | 国力电子 | 74.80 | 139.12 | +1.25% | | 冠石科技 | 54.71 | -83.84 | +1.24% | | 锡南科技 | 27.80 | 25.26 | +1.24% | | 沪江材料 | 19.69 | 102.78 | +1.23% | | 海锅股份 | 26.50 | 54.05 | +1.22% | | 光格科技 | 28.49 | -23.87 | +1.21% | | 新瀚新材 | 50.30 | 133.87 | +1.21% | | 肯特股份 | 41.19 | 45.87 | +1.20% | | 祥明智能 | 32.80 | 98.49 | +1.17% | | 阿特斯 | 12.14 | 25.75 | +1.17% | | 华信新材 | 20.91 | 37.71 | +1.16% | | 同享科技 | 18.45 | -166.22 | +1.15% | | 八方股份 | 24.67 | 127.53 | +1.15% | | 迪威尔 | 41.61 | 99.24 | +1.12% | | 安洁科技 | 13.73 | 60.77 | +1.10% | | 苏州固锝 | 10.20 | 77.44 | +1.09% | | 润邦股份 | 7.44 | 13.90 | +1.09% | | *ST恒久 | 5.59 | -27.22 | +1.08% | | 京源环保 | 8.39 | -107.90 | +1.08% | | 昊帆生物 | 51.28 | 38.43 | +1.08% | | 中电电机 | 27.11 | 128.92 | +1.08% | | 和晶科技 | 7.48 | 56.74 | +1.08% | | 伟时电子 | 20.66 | 89.93 | +1.08% | | 骏成科技 | 31.02 | 33.05 | +1.08% | | 通达海 | 30.27 | -50.65 | +1.07% | | 银河电子 | 4.73 | -6.27 | +1.07% | | 天华新能 | 25.55 | -148.50 | +1.07% | | 超达装备 | 43.63 | 32.94 | +1.07% | | 迈信林 | 63.19 | 158.86 | +1.06% | | 鸿日达 | 47.60 | -319.48 | +1.04% | | 赛摩智能 | 9.74 | -68.21 | +1.04% | | 优德精密 | 19.50 | 183.54 | +1.04% | | 翔腾新材 | 31.29 | -288.28 | +1.03% | | 新锐股份 | 22.73 | 31.26 | +1.02% | | 威孚高科 | 20.88 | 14.35 | +1.02% | | 南京聚隆 | 32.87 | 36.03 | +1.01% | | 金杨股份 | 42.24 | 90.78 | +1.00% | | 格力博 | 19.53 | 94.79 | +0.98% | | 永悦科技 | 6.30 | -15.42 | +0.96% | | 威唐工业 | 15.75 | 117.90 | +0.96% | | 协昌科技 | 36.76 | 153.22 | +0.96% | | 上声电子 | 27.33 | 21.35 | +0.96% | | 振江股份 | 24.35 | 63.72 | +0.95% | | 星宇股份 | 129.10 | 24.26 | +0.95% | | 无锡晶海 | 26.75 | 39.60 | +0.94% | | 无锡振华 | 22.59 | 18.79 | +0.94% | | 艾隆科技 | 21.05 | -144.44 | +0.91% | | 常青科技 | 16.63 | 39.29 | +0.91% | | 清越科技 | 8.87 | -65.04 | +0.91% | | 德尔未来 | 5.59 | -34.77 | +0.90% | | 东星医疗 | 27.64 | 34.59 | +0.88% | | 恒太照明 | 10.49 | 37.83 | +0.87% | | 同力日升 | 38.56 | 27.05 | +0.86% | | 模塑科技 | 9.35 | 15.29 | +0.86% | | 格利尔 | 20.39 | -1815.78 | +0.84% | | 苏博特 | 10.81 | 43.54 | +0.84% | | 东吴证券 | 9.62 | 15.26 | +0.84% | | 泽宇智能 | 16.84 | 47.00 | +0.84% | | 海力风电 | 94.77 | 125.90 | +0.83% | | 苏州规划 | 23.37 | 137.72 | +0.82% | | 航发控制 | 19.16 | 42.78 | +0.79% | | 腾龙股份 | 10.27 | 22.33 | +0.79% | | 科沃斯 | 91.16 | 44.85 | +0.78% | | 汉邦科技 | 45.14 | 57.20 | +0.78% | | 南卫股份 | 6.53 | -9.22 | +0.77% | | 通鼎互联 | 5.25 | 242.24 | +0.77% | | 康平科技 | 33.01 | 37.70 | +0.76% | | 恒尚节能 | 14.59 | 37.07 | +0.76% | | 天工股份 | 18.57 | 81.06 | +0.76% | | 华阳智能 | 49.14 | 93.09 | +0.76% | | 宝通科技 | 22.70 | 59.80 | +0.75% | | 凯龙高科 | 17.42 | -9.44 | +0.75% | | 通光线缆 | 9.45 | 207.39 | +0.75% | | 新城控股 | 14.96 | 102.52 | +0.74% | | 朗博科技 | 37.20 | 112.13 | +0.73% | | 柏诚股份 | 12.63 | 33.98 | +0.72% | | 联发股份 | 11.26 | 10.83 | +0.72% | | 赛伍技术 | 11.28 | -14.45 | +0.71% | | 哈森股份 | 17.28 | -43.94 | +0.70% | | 中国天楹 | 5.78 | 109.96 | +0.70% | | 江苏华辰 | 23.94 | 39.79 | +0.67% | | 四方科技 | 13.63 | 24.29 | +0.66% | | 山石网科 | 19.78 | -26.65 | +0.66% | | 裕兴股份 | 6.40 | -6.37 | +0.63% | | 嵘泰股份 | 41.90 | 67.77 | +0.62% | | 锦鸡股份 | 8.10 | -652.23 | +0.62% | | 长龄液压 | 65.26 | 99.28 | +0.62% | | 星德胜 | 27.87 | 28.00 | +0.61% | | 和顺电气 | 11.52 | -57.65 | +0.61% | | 胜利精密 | 3.35 | -14.30 | +0.60% | | *ST传智 | 6.74 | -25.37 | +0.60% | | 威尔药业 | 27.43 | 26.48 | +0.59% | | 大千生态 | 33.15 | 11217.02 | +0.58% | | 怡达股份 | 14.06 | -35.08 | +0.57% | | 艾迪药业 | 14.10 | -68.53 | +0.57% | | 佳力图 | 8.88 | 670.39 | +0.57% | | 天晟新材 | 7.17 | -21.95 | +0.56% | | 亚普股份 | 23.35 | 22.56 | +0.56% | | 泉峰汽车 | 9.03 | -7.13 | +0.56% | | 雅本化学 | 7.26 | -32.63 | +0.55% | | 协鑫能科 | 10.89 | 29.58 | +0.55% | | 恒瑞医药 | 65.50 | 59.11 | +0.55% | | 远程股份 | 5.47 | 56.52 | +0.55% | | 中科微至 | 31.95 | -27.71 | +0.53% | | 中辰股份 | 9.67 | 218.68 | +0.52% | | 弘元绿能 | 21.81 | -8.06 | +0.51% | | 银邦股份 | 10.00 | 412.07 | +0.50% | | 五洋自控 | 4.03 | -81.11 | +0.50% | | 康尼机电 | 8.07 | 17.55 | +0.50% | | 国电南瑞 | 23.12 | 23.66 | +0.48% | | 长江能科 | 18.98 | -- | +0.48% | | 南京证券 | 8.47 | 29.01 | +0.47% | | 科德教育 | 17.57 | 42.67 | +0.46% | | 国联民生 | 11.17 | 44.16 | +0.45% | | 鱼跃医疗 | 37.11 | 19.70 | +0.43% | | 吴通控股 | 4.64 | 57.92 | +0.43% | | 宝武镁业 | 13.93 | 132.89 | +0.43% | | 双象股份 | 18.73 | 9.03 | +0.43% | | 天元智能 | 19.16 | 124.55 | +0.42% | | 健友股份 | 9.64 | 22.02 | +0.42% | | 仕净科技 | 15.00 | -2.97 | +0.40% | | 江苏博云 | 37.00 | 28.16 | +0.38% | | 精锻科技 | 13.62 | 58.81 | +0.37% | | 星球石墨 | 25.37 | 27.45 | +0.36% | | 康为世纪 | 28.80 | -19.87 | +0.35% | | 利通电子 | 23.19 | 178.60 | +0.35% | | 智能自控 | 8.89 | 370.88 | +0.34% | | 兴业股份 | 14.90 | 67.84 | +0.34% | | 怡球资源 | 3.02 | -322.85 | +0.33% | | 浩辰软件 | 55.52 | 53.86 | +0.33% | | 健尔康 | 28.65 | 41.61 | +0.32% | | 奥特佳 | 3.19 | 95.69 | +0.31% | | 菲沃泰 | 23.85 | 172.78 | +0.29% | | 视觉中国 | 20.68 | 129.27 | +0.29% | | 鼎胜新材 | 10.82 | 32.93 | +0.28% | | 林海股份 | 11.10 | 113.03 | +0.27% | | 金智科技 | 11.18 | 59.35 | +0.27% | | 万德斯 | 26.47 | -22.88 | +0.27% | | 采纳股份 | 26.50 | 110.70 | +0.26% | | 泰慕士 | 27.48 | 63.53 | +0.26% | | 德源药业 | 35.74 | 21.55 | +0.25% | | 立霸股份 | 12.46 | 20.83 | +0.24% | | 迅安科技 | 21.13 | 27.83 | +0.24% | | 方盛股份 | 30.41 | 109.45 | +0.23% | | 日出东方 | 9.27 | 38.26 | +0.22% | | 旭杰科技 | 13.98 | -25.59 | +0.22% | | 风范股份 | 4.78 | 289.76 | +0.21% | | 聚灿光电 | 9.58 | 43.03 | +0.21% | | 亚星锚链 | 9.70 | 36.11 | +0.21% | | 鼎智科技 | 35.55 | 162.07 | +0.20% | | 春兴精工 | 5.14 | -28.87 | +0.19% | | 惠通科技 | 32.11 | 108.95 | +0.19% | | 雪浪环境 | 5.45 | -3.90 | +0.18% | | 浩欧博 | 151.62 | 331.98 | +0.18% | | 创元科技 | 11.29 | 20.51 | +0.18% | | 康力源 | 39.88 | 33.06 | +0.18% | | 神力股份 | 11.67 | 87.97 | +0.17% | | 利民股份 | 18.18 | 25.35 | +0.17% | | 华盛锂电 | 43.12 | -39.33 | +0.16% | | 中汽股份 | 6.44 | 47.95 | +0.16% | | 明月镜片 | 39.95 | 43.91 | +0.15% | | 琏升科技 | 6.76 | -21.31 | +0.15% | | 润普食品 | 14.06 | 89.52 | +0.14% | | 亿能电力 | 14.35 | 102.97 | +0.14% | | 时创能源 | 15.37 | -8.85 | +0.13% | | 亚香股份 | 40.41 | 34.95 | +0.12% | | 灿能电力 | 17.82 | 58.39 | +0.11% | | 新点软件 | 27.23 | 54.21 | +0.11% | | 江顺科技 | 64.03 | 31.80 | +0.11% | | 欧福蛋业 | 10.91 | 50.86 | +0.09% | | 莱斯信息 | 77.76 | 123.14 | +0.09% | | 今创集团 | 11.99 | 18.00 | +0.08% | | 科森科技 | 12.55 | -16.53 | +0.08% | | 泛亚微透 | 76.41 | 62.69 | +0.08% | | 国瑞科技 | 14.90 | -83.76 | +0.07% | | 恒润股份 | 16.09 | -107.21 | +0.06% | | 恒兴新材 | 16.77 | 108.36 | +0.06% | | 北路智控 | 34.76 | 24.39 | +0.06% | | 安靠智电 | 35.20 | 41.32 | +0.06% | | 宁沪高速 | 13.43 | 14.64 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | *ST辉丰 | 1.66 | -14.03 | 0.00% | | 扬子新材 | 3.86 | -95.48 | 0.00% | | 新日股份 | 12.68 | 80.00 | 0.00% | | 金埔园林 | 9.39 | 551.95 | 0.00% | | 华脉科技 | -- | -- | -- | | 海晨股份 | 24.01 | 19.79 | 0.00% | | 鹿得医疗 | 10.05 | 68.54 | 0.00% | | 常润股份 | 19.18 | 13.70 | 0.00% | | 宿迁联盛 | 8.59 | 129.56 | 0.00% | | 苏州天脉 | 124.33 | 78.44 | -0.02% | | 诚迈科技 | 53.82 | -91.81 | -0.04% | | 泽润新能 | 53.54 | 40.36 | -0.04% | | 永臻股份 | 22.48 | 37.25 | -0.04% | | 华之杰 | 59.60 | 36.78 | -0.05% | | 禾昌聚合 | 18.34 | 20.51 | -0.05% | | 常友科技 | 90.28 | 42.46 | -0.08% | | 爱丽家居 | 12.55 | 32.74 | -0.08% | | 蠡湖股份 | 12.14 | 87.02 | -0.08% | | 江山股份 | 23.18 | 25.46 | -0.09% | | 英华特 | 47.35 | 52.27 | -0.11% | | 浩通科技 | 27.12 | 31.86 | -0.11% | | 海达尔 | 55.59 | 30.71 | -0.13% | | 骏创科技 | 31.40 | 144.54 | -0.13% | | 苏文电能 | 19.61 | -354.35 | -0.15% | | 共创草坪 | 32.02 | 22.51 | -0.16% | | 电科院 | 6.08 | -524.33 | -0.16% | | 中粮科工 | 11.35 | 24.69 | -0.18% | | 大港股份 | 16.68 | 389.55 | -0.18% | | 宝胜股份 | 5.52 | -30.04 | -0.18% | | 万林物流 | 5.35 | 437.64 | -0.19% | | 新亚强 | 15.61 | 53.76 | -0.19% | | 南京医药 | 5.11 | 12.15 | -0.20% | | 华亚智能 | 50.18 | 119.37 | -0.20% | | 中信博 | 43.41 | 17.04 | -0.21% | | 苏垦农发 | 9.38 | 19.94 | -0.21% | | 朗新集团 | 17.95 | -74.91 | -0.22% | | 通用股份 | 4.44 | 46.53 | -0.22% | | 赛福天 | 8.43 | -13.94 | -0.24% | | 展鹏科技 | 8.31 | -78.64 | -0.24% | | 南大环境 | 20.62 | 20.69 | -0.24% | | 物产金轮 | 16.13 | 25.28 | -0.25% | | 华光环能 | 15.68 | 25.30 | -0.25% | | 华东重机 | 7.60 | 62.76 | -0.26% | | 西典新能 | 47.32 | 27.51 | -0.27% | | 孩子王 | 10.86 | 56.00 | -0.28% | | 无锡鼎邦 | 17.11 | 50.25 | -0.29% | | 江苏神通 | 13.35 | 22.46 | -0.30% | | 嘉环科技 | 16.65 | 102.82 | -0.30% | | 苏轴股份 | 29.83 | 30.45 | -0.30% | | 诺唯赞 | 22.46 | -287.02 | -0.31% | | 聚杰微纤 | 24.81 | 58.83 | -0.32% | | 测绘股份 | 17.65 | 321.02 | -0.34% | | 阿科力 | 40.28 | -146.08 | -0.35% | | 海阳科技 | 33.90 | 36.78 | -0.35% | | 苏州科达 | 8.43 | -30.25 | -0.35% | | 沙钢股份 | 5.59 | 57.28 | -0.36% | | 综艺股份 | 5.50 | 146.31 | -0.36% | | 盛航股份 | 16.38 | 32.67 | -0.36% | | 宇邦新材 | 37.95 | 107.81 | -0.37% | | 奥特维 | 42.94 | 16.50 | -0.37% | | 冠捷科技 | 2.66 | -26.65 | -0.37% | | 华润材料 | 7.61 | -21.67 | -0.39% | | 南京化纤 | 15.21 | -11.91 | -0.39% | | 确成股份 | 20.00 | 14.99 | -0.40% | | 正丹股份 | 22.11 | 7.68 | -0.41% | | 江苏索普 | 7.34 | 43.40 | -0.41% | | 中核科技 | 21.84 | 36.31 | -0.41% | | 华源控股 | 9.58 | 41.64 | -0.42% | | 中材国际 | 9.53 | 8.32 | -0.42% | | 大东方 | 4.75 | -790.17 | -0.42% | | 百川股份 | 6.84 | 66.91 | -0.44% | | 晨化股份 | 11.30 | 34.70 | -0.44% | | 立华股份 | 21.48 | 16.42 | -0.46% | | 新宏泰 | 25.74 | 56.70 | -0.46% | | 红宝丽 | 8.52 | 139.00 | -0.47% | | ST路通 | 10.60 | -37.10 | -0.47% | | 凤凰传媒 | 10.48 | 13.61 | -0.47% | | 快可电子 | 35.49 | 106.20 | -0.48% | | 保税科技 | 4.17 | 42.57 | -0.48% | | 恒宝股份 | 20.33 | 215.65 | -0.49% | | 通达动力 | 18.25 | 39.15 | -0.49% | | 中设股份 | 11.89 | -116.90 | -0.50% | | 广信材料 | 26.92 | -120.62 | -0.52% | | 汉桑科技 | 66.76 | 36.49 | -0.52% | | 洪汇新材 | 13.13 | 44.72 | -0.53% | | 森萱医药 | 11.15 | 39.02 | -0.54% | | 华西股份 | 7.38 | 32.06 | -0.54% | | 明阳科技 | 20.22 | 34.73 | -0.54% | | 美思德 | 12.73 | 58.39 | -0.55% | | 苏交科 | 8.55 | 66.66 | -0.58% | | 康力电梯 | 6.81 | 15.04 | -0.58% | | 技源集团 | 30.00 | 67.34 | -0.60% | | 德林海 | 23.29 | -23.08 | -0.60% | | 法兰泰克 | 11.64 | 22.92 | -0.60% | | 酉立智能 | 72.36 | 32.10 | -0.60% | | 天目湖 | 11.50 | 29.08 | -0.61% | | 亚虹医药-U | 9.80 | -15.45 | -0.61% | | 海昌新材 | 22.19 | 77.26 | -0.63% | | 昀冢科技 | 31.40 | -19.19 | -0.63% | | 启迪设计 | 14.04 | -26.38 | -0.64% | | 华设集团 | 7.74 | 16.05 | -0.64% | | 利柏特 | 10.69 | 20.69 | -0.65% | | 宝色股份 | 18.27 | 72.45 | -0.65% | | 康众医疗 | 27.33 | 444.84 | -0.65% | | 富瑞特装 | 7.52 | 19.96 | -0.66% | | 江苏金租 | 6.01 | 11.33 | -0.66% | | 倍加洁 | 34.33 | -51.52 | -0.67% | | 纽威股份 | 44.50 | 26.46 | -0.67% | | 林洋能源 | 5.91 | 25.46 | -0.67% | | 苏常柴A | 5.89 | 99.40 | -0.67% | | 罗莱生活 | 8.83 | 16.02 | -0.67% | | 吉冈精密 | 15.73 | 66.76 | -0.69% | | 双星新材 | 5.69 | -17.03 | -0.70% | | 澳洋健康 | 4.25 | 93.54 | -0.70% | | 雷尔伟 | 19.81 | 65.73 | -0.70% | | 威博液压 | 29.35 | 82.72 | -0.71% | | 中电环保 | 5.57 | 48.01 | -0.71% | | 醋化股份 | 12.36 | -44.35 | -0.72% | | 江苏银行 | 10.91 | 6.00 | -0.73% | | 康缘药业 | 14.91 | 28.47 | -0.73% | | 如通股份 | 22.84 | 43.10 | -0.74% | | 悦达投资 | 5.27 | 148.05 | -0.75% | | 联检科技 | 16.81 | 132.21 | -0.77% | | 金迪克 | 16.75 | -22.36 | -0.77% | | 千红制药 | 8.80 | 26.11 | -0.79% | | 南京高科 | 8.52 | 7.08 | -0.81% | | 中超控股 | 4.86 | 1240.06 | -0.82% | | 益客食品 | 10.82 | -24.54 | -0.82% | | 戎美股份 | 14.33 | 33.35 | -0.83% | | 金陵药业 | 7.13 | 136.49 | -0.83% | | 建研院 | 4.70 | 52.41 | -0.84% | | 南极电商 | 3.50 | -28.56 | -0.85% | | 基蛋生物 | 8.13 | 22.21 | -0.85% | | 纳芯微 | 183.20 | -121.09 | -0.86% | | 通润装备 | 18.55 | 28.38 | -0.86% | | 鑫宏业 | 43.41 | 55.20 | -0.87% | | 武进不锈 | 11.20 | 102.54 | -0.88% | | 亚玛顿 | 19.98 | -25.47 | -0.89% | | 天合光能 | 17.55 | -5.55 | -0.90% | | 前沿生物-U | 14.02 | -37.98 | -0.92% | | 亚邦股份 | 4.30 | -9.05 | -0.92% | | 东方电热 | 5.35 | 40.33 | -0.93% | | 江苏新能 | 12.80 | 28.08 | -0.93% | | 鼎佳精密 | 46.18 | 55.12 | -0.97% | | 味知香 | 25.64 | 45.84 | -0.97% | | 保丽洁 | 17.39 | 62.73 | -0.97% | | 苏州龙杰 | 13.25 | 47.42 | -0.97% | | 润和软件 | 58.76 | 343.67 | -0.98% | | 海陆重工 | 8.94 | 16.84 | -1.00% | | 中晟高科 | 19.83 | -23.28 | -1.00% | | 梦百合 | 9.59 | -61.17 | -1.03% | | 江苏国泰 | 8.50 | 11.94 | -1.05% | | 吉鑫科技 | 5.62 | 69.40 | -1.06% | | 苏州银行 | 8.41 | 7.16 | -1.06% | | 今世缘 | 38.75 | 15.20 | -1.10% | | 华昌化工 | 6.30 | 73.91 | -1.10% | | 文峰股份 | 2.69 | 40.03 | -1.10% | | 中集环科 | 17.03 | 40.65 | -1.10% | | 三维装备 | 15.83 | 48.75 | -1.12% | | 常宝股份 | 6.13 | 9.81 | -1.13% | | 南京银行 | 11.38 | 6.64 | -1.13% | | 亚太科技 | 6.74 | 19.84 | -1.17% | | 优彩资源 | 8.39 | 51.53 | -1.18% | | 精华制药 | 7.50 | 29.94 | -1.19% | | 万祥科技 | 15.80 | -223.81 | -1.19% | | 飞力达 | 8.24 | -3779.01 | -1.20% | | 金陵饭店 | 7.40 | 89.20 | -1.20% | | 凯伦股份 | 12.18 | -8.85 | -1.22% | | 百甲科技 | 7.23 | -295.78 | -1.23% | | 中新集团 | 9.54 | 21.44 | -1.24% | | 三房巷 | 2.26 | -14.29 | -1.31% | | 苏农银行 | 5.26 | 5.30 | -1.31% | | 中利集团 | 2.99 | -9.18 | -1.32% | | 广大特材 | 25.39 | 27.72 | -1.32% | | 苏豪汇鸿 | 2.98 | 14.40 | -1.32% | | 洋河股份 | 69.22 | 33.97 | -1.33% | | 南钢股份 | 5.19 | 12.85 | -1.33% | | 太湖雪 | 26.64 | 51.35 | -1.33% | | 大地电气 | 17.74 | -27.09 | -1.33% | | 金螳螂 | 3.64 | 17.34 | -1.36% | | 维尔利 | 4.35 | -4.76 | -1.36% | | 金通灵 | 2.89 | -2.99 | -1.37% | | 海澜之家 | 6.39 | 14.60 | -1.39% | | 苏能股份 | 4.93 | 63.61 | -1.40% | | 中来股份 | 6.32 | -9.57 | -1.40% | | 罗普斯金 | 5.56 | 73.78 | -1.42% | | 普源精电 | 39.92 | 76.82 | -1.43% | | 长青股份 | 6.11 | -40.88 | -1.45% | | 苏豪弘业 | 10.84 | 66.56 | -1.45% | | 春兰股份 | 5.40 | 21.24 | -1.46% | | 恒顺醋业 | 8.03 | 61.59 | -1.47% | | 中央商场 | 3.34 | -22.67 | -1.47% | | 三六五网 | 12.67 | -23.93 | -1.48% | | 万达轴承 | 110.12 | 81.35 | -1.50% | | 秀强股份 | 5.88 | 19.73 | -1.51% | | 中南文化 | 2.61 | 57.09 | -1.51% | | 张家港行 | 4.53 | 5.75 | -1.52% | | 南京港 | 11.62 | 35.37 | -1.53% | | 常熟银行 | 7.09 | 5.81 | -1.53% | | 中衡设计 | 10.23 | 75.20 | -1.54% | | 招商南油 | 3.18 | 12.01 | -1.55% | | 东华能源 | 8.24 | 32.47 | -1.55% | | 江南水务 | 5.70 | 13.44 | -1.55% | | 中环海陆 | 23.00 | -14.45 | -1.58% | | *ST云创 | 11.12 | -8.24 | -1.59% | | 无锡银行 | 6.16 | 5.88 | -1.60% | | 富士莱 | 35.36 | 54.18 | -1.61% | | 联合水务 | 10.81 | 44.57 | -1.64% | | 紫金银行 | 2.93 | 6.60 | -1.68% | | 华新精科 | 50.69 | 53.79 | -1.73% | | 维维股份 | 3.40 | 14.44 | -1.73% | | 苏豪时尚 | 5.60 | 53.84 | -1.75% | | 宝馨科技 | 6.70 | -6.83 | -1.76% | | 圣晖集成 | 45.75 | 33.65 | -1.80% | | 苏州高新 | 5.98 | 42.07 | -1.81% | | 蓝丰生化 | 8.62 | -19.41 | -1.82% | | 宝利国际 | 4.29 | 760.48 | -1.83% | | 苏奥传感 | 9.53 | 57.75 | -1.85% | | 科思股份 | 13.39 | 50.46 | -1.90% | | 金陵体育 | 22.36 | 102.76 | -1.93% | | 特瑞斯 | 13.12 | 37.17 | -1.94% | | 锦泓集团 | 9.52 | 12.11 | -1.96% | | 江天化学 | 25.93 | 13.76 | -1.97% | | 常辅股份 | 34.06 | 67.31 | -1.99% | | 大亚圣象 | 7.89 | 38.86 | -1.99% | | 恩华药业 | 25.50 | 21.32 | -2.00% | | 九鼎新材 | 8.01 | 93.58 | -2.08% | | 江苏有线 | 3.68 | 44.00 | -2.13% | | 弘业期货 | 11.25 | 844.83 | -2.17% | | 天沃科技 | 9.17 | -14811.91 | -2.24% | | 盛德鑫泰 | 34.75 | 20.42 | -2.25% | | 红太阳 | 6.44 | 52.78 | -2.28% | | 禾盛新材 | 42.02 | 78.01 | -2.28% | | 栖霞建设 | 2.91 | -4.19 | -2.35% | | 南京新百 | 7.34 | 42.71 | -2.39% | | 江苏国信 | 8.35 | 9.52 | -2.45% | | 通用电梯 | 10.21 | -37.08 | -2.48% | | 哈焊华通 | 49.82 | 235.38 | -2.52% | | 红豆股份 | 2.68 | -15.69 | -2.55% | | 东方盛虹 | 9.12 | -27.05 | -2.56% | | 莱绅通灵 | 9.16 | -36.26 | -2.66% | | 南京公用 | 6.68 | 40.44 | -2.77% | | 苏盐井神 | 11.24 | 13.91 | -2.77% | | *ST花王 | 7.00 | -7.80 | -2.78% | | 凤凰股份 | 4.14 | -24.96 | -2.82% | | 天富龙 | 47.03 | 41.39 | -2.89% | | 法尔胜 | 4.65 | -20.15 | -2.92% | | 未来电器 | 25.50 | 36.83 | -3.15% | | 江南高纤 | 2.31 | 119.98 | -3.35% | | *ST亿通 | 9.96 | -87.07 | -3.39% | | 华达科技 | 41.33 | 74.75 | -3.61% | | 双良节能 | 6.26 | -7.96 | -3.69% | | 南京商旅 | 10.64 | 127.25 | -3.71% | | 远大控股 | 8.36 | -18.23 | -3.80% | | 江阴银行 | 5.03 | 5.74 | -3.82% | | 天臣医疗 | 55.66 | 63.39 | -3.98% | | 联合动力 | 29.62 | 59.34 | -4.42% | | 幸福蓝海 | 22.37 | -54.11 | -4.65% | | 中旗股份 | 6.28 | -32.65 | -4.85% | | 信音电子 | 20.79 | 53.88 | -4.85% | | 中裕科技 | 22.16 | 24.32 | -4.89% | | 扬农化工 | 65.26 | 21.25 | -4.95% | | 荣旗科技 | 82.22 | 138.37 | -5.49% | | 晶雪节能 | 22.70 | 102.15 | -7.69% | | 联环药业 | 19.22 | -292.51 | -9.04% |
|