免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维股份(603033)浙江省
上涨家数:237下跌家数:476平均涨幅:-0.02%更新时间：2025-08-22 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 顺网科技 | 27.24 | 68.48 | +20.00% | | 杰华特 | 37.81 | -33.28 | +13.48% | | 浙海德曼 | 92.60 | 409.93 | +11.08% | | 世茂能源 | 29.55 | 27.72 | +10.01% | | 园林股份 | 20.04 | -17.18 | +9.99% | | 天普股份 | 29.30 | 122.53 | +9.98% | | 天铁科技 | 8.69 | 1708.60 | +8.08% | | 广立微 | 93.50 | 200.46 | +7.67% | | 得邦照明 | 16.68 | 25.47 | +7.47% | | 华友钴业 | 48.45 | 15.87 | +7.43% | | 利尔达 | 17.64 | -132.52 | +7.36% | | 甬矽电子 | 40.33 | 130.72 | +7.20% | | 理工能科 | 14.09 | 19.86 | +6.90% | | 法狮龙 | 33.60 | -109.21 | +6.70% | | 联德股份 | 26.84 | 35.52 | +6.25% | | 当虹科技 | 53.66 | -65.20 | +6.19% | | 春光科技 | 44.01 | 279.71 | +6.05% | | 长川科技 | 51.68 | 48.59 | +5.99% | | 汇隆新材 | 24.10 | 81.17 | +5.84% | | 兆丰股份 | 113.10 | 79.76 | +5.83% | | 华正新材 | 41.63 | -75.76 | +5.79% | | 和仁科技 | 14.75 | 77.29 | +5.73% | | 戴维医疗 | 15.48 | 106.85 | +5.45% | | 慧博云通 | 51.50 | 379.58 | +5.45% | | 光云科技 | 17.37 | -92.18 | +5.15% | | 中巨芯-U | 9.15 | 10828.11 | +5.05% | | 巨化股份 | 32.89 | 36.12 | +5.05% | | 中国巨石 | 13.65 | 19.34 | +5.00% | | 利欧股份 | 4.94 | 385.63 | +4.88% | | 税友股份 | 57.15 | 243.54 | +4.77% | | 拓普集团 | 58.58 | 34.86 | +4.70% | | 友邦吊顶 | 19.96 | -23.49 | +4.61% | | 品茗科技 | 40.99 | 76.54 | +4.51% | | 杭钢股份 | 10.23 | -49.55 | +4.39% | | 华康股份 | 18.99 | 21.35 | +4.34% | | 同花顺 | 396.78 | 115.94 | +4.26% | | 托普云农 | 112.52 | 77.41 | +4.14% | | 涛涛车业 | 192.70 | 44.86 | +4.10% | | 万安科技 | 15.28 | 35.90 | +4.09% | | 长阳科技 | 19.16 | -234.25 | +4.07% | | 宁波东力 | 12.86 | 125.70 | +4.05% | | 格林达 | 28.81 | 39.93 | +4.04% | | 浙江荣泰 | 66.36 | 99.36 | +3.93% | | 士兰微 | 29.14 | 126.37 | +3.92% | | 富佳股份 | 20.97 | 63.57 | +3.81% | | 宁波韵升 | 17.11 | 141.68 | +3.76% | | 果麦文化 | 76.82 | 175.34 | +3.61% | | 宁波方正 | 26.04 | 1229.14 | +3.54% | | 平治信息 | 34.28 | -44.19 | +3.53% | | 虹软科技 | 52.90 | 104.15 | +3.38% | | 衢州发展 | 4.92 | 39.21 | +3.36% | | 长芯博创 | 102.98 | 185.34 | +3.35% | | 众泰汽车 | 2.52 | -13.01 | +3.28% | | 德业股份 | 58.41 | 16.34 | +3.25% | | 晶华微 | 25.80 | -161.89 | +3.24% | | 天地数码 | 21.96 | 32.69 | +3.20% | | 中恒电气 | 22.38 | 141.56 | +3.13% | | 安恒信息 | 61.27 | -57.42 | +3.13% | | 浙大网新 | 11.20 | -179.60 | +3.13% | | 中科磁业 | 72.98 | 348.76 | +3.05% | | 海昇药业 | 19.73 | 41.76 | +3.03% | | 昱能科技 | 49.20 | 59.61 | +2.97% | | 横河精密 | 32.38 | 211.43 | +2.92% | | 中马传动 | 32.46 | 1783.48 | +2.88% | | 永新光学 | 100.41 | 50.94 | +2.86% | | 浙数文化 | 15.54 | 26.57 | +2.85% | | 中大力德 | 96.05 | 256.57 | +2.80% | | 华海药业 | 22.55 | 29.47 | +2.78% | | 福斯达 | 48.28 | 24.82 | +2.75% | | 诚邦股份 | 9.37 | -26.45 | +2.74% | | 三美股份 | 55.12 | 32.84 | +2.74% | | 永和股份 | 30.56 | 35.07 | +2.65% | | 运达股份 | 14.88 | 25.85 | +2.62% | | 长鸿高科 | 16.36 | 796.17 | +2.57% | | 中坚科技 | 104.31 | 254.06 | +2.56% | | 兆龙互连 | 59.05 | 109.91 | +2.55% | | 联芸科技 | 49.30 | 273.09 | +2.49% | | 珠城科技 | 53.50 | 38.17 | +2.49% | | 立昂微 | 26.42 | -62.53 | +2.48% | | 华数传媒 | 8.69 | 29.11 | +2.48% | | 海康威视 | 31.08 | 22.83 | +2.47% | | 浙文互联 | 9.68 | 59.42 | +2.43% | | 臻镭科技 | 68.47 | 196.62 | +2.27% | | 初灵信息 | 17.79 | -71.12 | +2.24% | | 长城科技 | 27.51 | 24.19 | +2.19% | | 芯联集成-U | 5.65 | -60.36 | +2.17% | | 锦浪科技 | 66.04 | 27.94 | +2.17% | | 江丰电子 | 82.14 | 43.75 | +2.15% | | 康强电子 | 17.87 | 70.19 | +2.11% | | 思看科技 | 97.35 | 68.71 | +2.10% | | 芯能科技 | 8.81 | 23.19 | +2.09% | | 威星智能 | 16.33 | 106.94 | +2.06% | | 新凤鸣 | 14.51 | 19.55 | +2.04% | | 西大门 | 15.77 | 24.73 | +2.01% | | 迪普科技 | 19.34 | 77.22 | +2.00% | | 禾迈股份 | 112.50 | 52.36 | +1.99% | | 肯特催化 | 42.97 | 41.85 | +1.92% | | 温州宏丰 | 7.46 | -47.29 | +1.91% | | 亿帆医药 | 16.03 | 45.04 | +1.91% | | 萤石网络 | 35.38 | 53.10 | +1.90% | | 汤姆猫 | 5.91 | -22.63 | +1.90% | | 大华股份 | 18.58 | 17.10 | +1.86% | | 浙江自然 | 30.63 | 17.88 | +1.86% | | 泰林生物 | 27.13 | 307.14 | +1.84% | | 斯达半导 | 98.65 | 52.64 | +1.84% | | 恒生电子 | 38.13 | 64.94 | +1.82% | | 斯菱股份 | 106.60 | 89.74 | +1.76% | | *ST铖昌 | 43.21 | 180.18 | +1.74% | | 艾罗能源 | 68.12 | 50.56 | +1.67% | | 意华股份 | 45.31 | 86.03 | +1.66% | | 均普智能 | 12.54 | 944.39 | +1.62% | | 容百科技 | 22.69 | 74.65 | +1.61% | | 浙版传媒 | 8.99 | 17.62 | +1.58% | | 双环传动 | 37.76 | 29.68 | +1.51% | | 晶盛机电 | 30.54 | 19.87 | +1.50% | | 浙商证券 | 12.22 | 24.33 | +1.50% | | 禾川科技 | 50.54 | -43.11 | +1.49% | | 宁波华翔 | 23.24 | 19.22 | +1.48% | | ST银江 | 4.11 | -3.19 | +1.48% | | 珀莱雅 | 88.13 | 21.29 | +1.45% | | 震裕科技 | 122.20 | 77.27 | +1.44% | | 比依股份 | 21.12 | 27.49 | +1.39% | | 嘉澳环保 | 67.37 | -13.57 | +1.37% | | 恒盛能源 | 17.65 | 31.69 | +1.32% | | 中润光学 | 36.22 | 60.55 | +1.31% | | 继峰股份 | 12.51 | -34.03 | +1.30% | | 创业慧康 | 5.59 | -42.97 | +1.27% | | 柯力传感 | 71.08 | 68.30 | +1.27% | | 贝达药业 | 64.89 | 85.71 | +1.26% | | 云中马 | 41.81 | 66.40 | +1.26% | | 中控技术 | 51.00 | 36.96 | +1.23% | | 梦天家居 | 15.71 | 54.67 | +1.22% | | 凯大催化 | 9.25 | 93.34 | +1.20% | | 海南华铁 | 10.96 | 34.16 | +1.20% | | 均胜电子 | 20.44 | 28.69 | +1.19% | | 中晶科技 | 37.96 | 171.96 | +1.17% | | 宁波中百 | 13.81 | -477.93 | +1.17% | | *ST东晶 | 11.24 | -38.28 | +1.17% | | 宝鼎科技 | 16.06 | 34.03 | +1.13% | | 英洛华 | 12.05 | 55.00 | +1.09% | | 先锋电子 | 20.54 | 122.90 | +1.08% | | 美年健康 | 5.79 | 77.21 | +1.05% | | 张小泉 | 21.52 | 110.55 | +1.03% | | 福莱特 | 16.81 | 111.62 | +1.02% | | 万马科技 | 48.18 | 144.00 | +1.01% | | 润阳科技 | 57.37 | 337.32 | +1.00% | | 卧龙电驱 | 31.90 | 53.17 | +0.98% | | 爱柯迪 | 19.76 | 20.17 | +0.97% | | 西磁科技 | 41.22 | 236.83 | +0.96% | | 红蜻蜓 | 6.38 | -41.83 | +0.95% | | 杭州园林 | 19.17 | -46.86 | +0.95% | | 中泰股份 | 17.12 | -137.84 | +0.94% | | 财通证券 | 8.68 | 18.55 | +0.93% | | 浙江黎明 | 20.65 | 61.57 | +0.93% | | 中胤时尚 | 17.47 | -125.28 | +0.92% | | 集智股份 | 42.11 | 189.36 | +0.91% | | 康盛股份 | 4.44 | -57.26 | +0.91% | | 伟星股份 | 11.43 | 18.49 | +0.88% | | 天铭科技 | 18.46 | 32.97 | +0.87% | | 开创电气 | 37.71 | 72.10 | +0.86% | | 我武生物 | 27.30 | 45.38 | +0.85% | | 福斯特 | 14.58 | 32.04 | +0.83% | | 新亚电子 | 25.62 | 51.75 | +0.83% | | 银轮股份 | 37.48 | 38.90 | +0.81% | | 申昊科技 | 26.31 | -15.79 | +0.80% | | 力源科技 | 11.29 | 344.62 | +0.80% | | 杭可科技 | 21.47 | 48.16 | +0.80% | | 野马电池 | 26.59 | 49.40 | +0.80% | | 桐昆股份 | 13.98 | 27.27 | +0.79% | | 麒盛科技 | 14.24 | 32.31 | +0.78% | | 华智数媒 | 10.75 | -73.11 | +0.75% | | 仙鹤股份 | 25.79 | 18.75 | +0.74% | | 恒林股份 | 30.19 | 19.78 | +0.73% | | 华旺科技 | 9.80 | 13.55 | +0.72% | | 德马科技 | 22.76 | 58.31 | +0.71% | | 米奥会展 | 15.92 | 41.90 | +0.70% | | 亨通股份 | 3.22 | 48.77 | +0.62% | | 鸿泉物联 | 31.77 | 117.30 | +0.60% | | 天能股份 | 28.86 | 19.05 | +0.56% | | 三维股份 | 12.23 | -85.32 | +0.49% | | 天通股份 | 8.80 | 117.53 | +0.46% | | 杭华股份 | 8.88 | 29.69 | +0.45% | | 万丰奥威 | 17.03 | 51.54 | +0.41% | | 信雅达 | 19.63 | 128.27 | +0.41% | | 健盛集团 | 10.03 | 11.77 | +0.40% | | 福莱蒽特 | 25.17 | 162.60 | +0.40% | | 和达科技 | 15.34 | -87.10 | +0.39% | | 金卡智能 | 12.92 | 17.73 | +0.39% | | 五洲新春 | 40.13 | 160.80 | +0.38% | | 东方日升 | 10.80 | -3.60 | +0.37% | | 迪安诊断 | 16.27 | -24.28 | +0.37% | | 富特科技 | 35.81 | 59.02 | +0.36% | | 长盛轴承 | 96.88 | 125.91 | +0.36% | | 美迪凯 | 13.95 | -60.18 | +0.36% | | 申通快递 | 19.55 | 27.56 | +0.36% | | 华策影视 | 8.68 | 56.98 | +0.35% | | 东方通信 | 11.67 | -361.44 | +0.34% | | 精工科技 | 18.33 | 58.74 | +0.33% | | 恒勃股份 | 83.27 | 63.99 | +0.33% | | 爱科科技 | 25.99 | 35.21 | +0.31% | | 洁美科技 | 29.70 | 71.34 | +0.30% | | 南都电源 | 16.94 | -7.95 | +0.30% | | 南华期货 | 23.93 | 31.80 | +0.29% | | *ST围海 | 3.48 | -46.79 | +0.29% | | 众望布艺 | 24.42 | 40.10 | +0.29% | | 聚光科技 | 21.08 | 44.70 | +0.29% | | 宏华数科 | 77.72 | 21.46 | +0.28% | | 盛洋科技 | 11.01 | -132.61 | +0.27% | | 电光科技 | 18.42 | 71.92 | +0.27% | | 海正药业 | 11.39 | 24.97 | +0.26% | | *ST大立 | 11.73 | -18.89 | +0.26% | | 汉嘉设计 | 16.56 | -8.86 | +0.24% | | 浙江华远 | 21.29 | 73.88 | +0.24% | | 金沃股份 | 61.20 | 196.07 | +0.23% | | 德昌股份 | 17.85 | 21.25 | +0.22% | | 双林股份 | 47.97 | 47.40 | +0.21% | | 棒杰股份 | 4.89 | -3.24 | +0.20% | | 屹通新材 | 32.64 | 59.86 | +0.18% | | 瑞晟智能 | 62.29 | 236.35 | +0.18% | | 壹网壹创 | 28.46 | 92.74 | +0.18% | | 东方电缆 | 52.64 | 43.25 | +0.17% | | 炜冈科技 | 24.48 | 37.32 | +0.16% | | 盾安环境 | 13.30 | 13.45 | +0.15% | | 远方信息 | 13.88 | 41.29 | +0.14% | | 蓝宇股份 | 36.35 | 42.60 | +0.14% | | 合盛硅业 | 52.41 | 42.08 | +0.13% | | 同星科技 | 30.22 | 41.23 | +0.13% | | 杭氧股份 | 23.66 | 24.51 | +0.13% | | 华达新材 | 9.15 | 23.71 | +0.11% | | 合兴股份 | 20.20 | 30.84 | +0.10% | | 双元科技 | 71.25 | 47.95 | +0.10% | | 海伦钢琴 | 11.99 | -29.21 | +0.08% | | 博威合金 | 26.97 | 15.76 | +0.07% | | 丰立智能 | 71.50 | 886.46 | +0.04% | | 每日互动 | 48.00 | -187.98 | +0.04% | | 君亭酒店 | 24.69 | 205.20 | +0.04% | | 安旭生物 | 41.77 | 38.95 | +0.02% | | 浙富控股 | 3.63 | 20.34 | 0.00% | | 思创医惠 | 3.54 | -8.73 | 0.00% | | 慈星股份 | 8.03 | 47.95 | 0.00% | | *ST元成 | 2.39 | -2.37 | 0.00% | | 旭升集团 | 14.79 | 39.75 | 0.00% | | 东尼电子 | 19.90 | 485.02 | 0.00% | | 镇洋发展 | -- | -- | -- | | 永安期货 | 15.88 | 45.64 | 0.00% | | 三花智控 | 30.80 | 38.64 | -0.03% | | 利安科技 | 56.77 | 51.08 | -0.04% | | 正泰电器 | 24.21 | 13.15 | -0.04% | | 寿仙谷 | 22.59 | 28.71 | -0.04% | | 力聚热能 | 40.81 | 14.68 | -0.05% | | 朗迪集团 | 19.62 | 21.29 | -0.05% | | 鑫磊股份 | 37.53 | 13.61 | -0.05% | | 帅丰电器 | 16.23 | 80.94 | -0.06% | | 浙江医药 | 16.17 | 10.65 | -0.06% | | 汉朔科技 | 58.62 | 35.83 | -0.07% | | 新化股份 | 28.28 | 24.52 | -0.07% | | 正强股份 | 39.80 | 37.68 | -0.08% | | 电魂网络 | 23.26 | -400.15 | -0.09% | | 通力科技 | 34.38 | 110.47 | -0.09% | | 君禾股份 | 9.71 | 52.72 | -0.10% | | 宋城演艺 | 8.78 | 22.07 | -0.11% | | 中威电子 | 8.63 | -41.29 | -0.12% | | 万胜智能 | 16.96 | 43.36 | -0.12% | | 露笑科技 | 7.90 | 55.11 | -0.13% | | 天龙股份 | 23.01 | 44.51 | -0.13% | | 朗鸿科技 | 14.99 | 35.70 | -0.13% | | 华星创业 | 7.37 | -46.87 | -0.14% | | 万隆光电 | 21.13 | -10.04 | -0.14% | | 海天精工 | 20.26 | 21.52 | -0.15% | | 浙江东方 | 6.49 | 21.11 | -0.15% | | 海利得 | 6.43 | 15.72 | -0.16% | | 万得凯 | 30.98 | 21.67 | -0.16% | | 瑞丰银行 | 5.73 | 5.77 | -0.17% | | 华东医药 | 45.63 | 22.04 | -0.18% | | 东南电子 | 22.73 | 58.39 | -0.18% | | 杭州热电 | 22.64 | 44.45 | -0.18% | | 微光股份 | 38.55 | 37.18 | -0.18% | | 中力股份 | 42.33 | 19.82 | -0.19% | | 迦南智能 | 20.68 | 22.55 | -0.19% | | 杭州柯林 | 41.17 | 86.21 | -0.19% | | 信凯科技 | 39.56 | 31.80 | -0.20% | | 佐力药业 | 19.72 | 23.63 | -0.20% | | 海兴电力 | 28.10 | 15.80 | -0.21% | | 铁流股份 | 14.00 | 31.95 | -0.21% | | 嘉化能源 | 8.85 | 11.34 | -0.23% | | 海联讯 | 13.07 | 536.66 | -0.23% | | 横店影视 | 17.14 | 626.33 | -0.23% | | 泰鸿万立 | 21.32 | 39.63 | -0.23% | | 水晶光电 | 25.31 | 32.83 | -0.24% | | 通策医疗 | 46.19 | 40.34 | -0.24% | | 尖峰集团 | 12.30 | 7.38 | -0.24% | | 汇洲智能 | 4.04 | -23.39 | -0.25% | | 扬帆新材 | 16.05 | -2260.17 | -0.25% | | 纵横通信 | 15.96 | 155.72 | -0.25% | | 恒帅股份 | 91.16 | 53.53 | -0.25% | | 杉杉股份 | 11.67 | -100.69 | -0.26% | | 浙江新能 | 7.66 | 38.57 | -0.26% | | 鼎龙科技 | 22.92 | 34.37 | -0.26% | | 美力科技 | 26.17 | 39.36 | -0.27% | | 信质集团 | 25.91 | -424.22 | -0.27% | | 盈峰环境 | 7.37 | 44.74 | -0.27% | | 伟星新材 | 10.93 | 19.69 | -0.27% | | 旺能环境 | 18.01 | 13.47 | -0.28% | | 润禾材料 | 38.24 | 61.24 | -0.29% | | 兔宝宝 | 10.42 | 14.20 | -0.29% | | 银都股份 | 17.33 | 18.46 | -0.29% | | 新和成 | 24.06 | 10.75 | -0.29% | | 华是科技 | 23.76 | 302.23 | -0.29% | | 日月股份 | 13.18 | 20.65 | -0.30% | | 天山铝业 | 9.78 | 9.49 | -0.31% | | 伟明环保 | 19.31 | 12.16 | -0.31% | | 万凯新材 | 16.09 | -27.88 | -0.31% | | 浙江世宝 | 12.82 | 59.89 | -0.31% | | *ST步森 | 9.54 | -28.88 | -0.31% | | 嘉益股份 | 69.23 | 12.95 | -0.32% | | 传化智联 | 6.28 | 98.06 | -0.32% | | 完美世界 | 15.62 | -31.71 | -0.32% | | 恒锋工具 | 37.40 | 49.27 | -0.32% | | 浙江恒威 | 30.69 | 27.01 | -0.32% | | 亚太股份 | 12.09 | 35.38 | -0.33% | | 激智科技 | 20.43 | 26.97 | -0.34% | | 三维通信 | 8.58 | -24.33 | -0.35% | | 大洋生物 | 33.95 | 37.44 | -0.35% | | 晋亿实业 | 5.64 | 25.84 | -0.35% | | 卡倍亿 | 38.79 | 42.78 | -0.36% | | 兴欣新材 | 24.90 | 40.16 | -0.36% | | 信息发展 | 49.69 | -108.36 | -0.36% | | 捷昌驱动 | 40.66 | 47.80 | -0.37% | | 万向钱潮 | 8.13 | 27.81 | -0.37% | | 正裕工业 | 16.09 | 44.81 | -0.37% | | 西子洁能 | 15.56 | 48.52 | -0.38% | | 经纬股份 | 38.85 | 65.43 | -0.38% | | 皇马科技 | 15.12 | 21.62 | -0.40% | | 公牛集团 | 47.72 | 19.99 | -0.40% | | 富岭股份 | 15.04 | 44.01 | -0.40% | | 宁波高发 | 17.43 | 19.82 | -0.40% | | 五洲特纸 | 12.28 | 23.29 | -0.41% | | 奥康国际 | 9.68 | -13.74 | -0.41% | | 炬华科技 | 16.76 | 11.85 | -0.42% | | 宁波富达 | 4.78 | 34.52 | -0.42% | | 诚意药业 | 14.33 | 21.94 | -0.42% | | 金盾股份 | 13.95 | 394.28 | -0.43% | | 贝斯美 | 11.51 | -282.60 | -0.43% | | 创新医疗 | 22.93 | -113.33 | -0.43% | | 鲍斯股份 | 9.08 | 7.16 | -0.44% | | 永创智能 | 11.32 | 310.26 | -0.44% | | GQY视讯 | 6.79 | -43.47 | -0.44% | | 苏泊尔 | 51.73 | 18.25 | -0.44% | | 天宏锂电 | 20.09 | 255.79 | -0.45% | | 大丰实业 | 13.36 | 91.23 | -0.45% | | 联盛化学 | 28.69 | 151.65 | -0.45% | | 宏昌科技 | 28.54 | 77.45 | -0.45% | | 江山欧派 | 15.36 | 32.58 | -0.45% | | 顾家家居 | 28.52 | 15.47 | -0.45% | | 东南网架 | 4.38 | 32.99 | -0.45% | | 海森药业 | 25.98 | 31.50 | -0.46% | | 弘讯科技 | 12.91 | 74.36 | -0.46% | | 贝隆精密 | 44.99 | 86.14 | -0.46% | | 浙江龙盛 | 10.58 | 15.44 | -0.47% | | 华塑科技 | 54.84 | 90.56 | -0.47% | | 国邦医药 | 23.07 | 15.48 | -0.47% | | 万盛股份 | 10.43 | 91.16 | -0.48% | | 万控智造 | 14.38 | 58.54 | -0.48% | | 众鑫股份 | 61.58 | 18.91 | -0.48% | | 众合科技 | 8.21 | 119.88 | -0.48% | | 巍华新材 | 18.47 | 32.52 | -0.48% | | 永兴材料 | 34.81 | 24.48 | -0.49% | | 浙江交科 | 4.07 | 8.08 | -0.49% | | 滨江集团 | 10.16 | 11.05 | -0.49% | | 晨丰科技 | 16.17 | 634.05 | -0.49% | | 舜宇精工 | 24.11 | 95.95 | -0.50% | | 道明光学 | 9.92 | 32.54 | -0.50% | | 钱江水利 | 9.89 | 23.23 | -0.50% | | 中天服务 | 5.91 | 194.97 | -0.51% | | 新芝生物 | 17.66 | 35.76 | -0.51% | | 祥源文旅 | 7.84 | 49.90 | -0.51% | | 兴瑞科技 | 19.26 | 29.24 | -0.52% | | 浙江鼎力 | 53.83 | 14.69 | -0.52% | | 亿田智能 | 53.83 | -473.20 | -0.52% | | 咸亨国际 | 14.97 | 26.07 | -0.53% | | 雅戈尔 | 7.44 | 13.03 | -0.53% | | 物产中大 | 5.58 | 8.92 | -0.53% | | 宁波建工 | 5.50 | 19.96 | -0.54% | | 浙江众成 | 5.46 | 68.61 | -0.55% | | 天目药业 | 17.40 | 70.48 | -0.57% | | 宏鑫科技 | 20.79 | 64.96 | -0.57% | | 欣灵电气 | 32.75 | 221.91 | -0.58% | | 浙能电力 | 5.17 | 9.89 | -0.58% | | 先锋新材 | 3.44 | 77.66 | -0.58% | | 航天彩虹 | 25.59 | 463.24 | -0.58% | | 浙江华业 | 57.32 | 47.81 | -0.59% | | 菲达环保 | 5.03 | 18.34 | -0.59% | | 杭电股份 | 6.70 | 34.63 | -0.59% | | 维科技术 | 6.65 | -68.89 | -0.60% | | 荣盛石化 | 9.97 | 130.95 | -0.60% | | 宁波远洋 | 9.72 | 22.63 | -0.61% | | 联翔股份 | 19.38 | 137.81 | -0.62% | | 新柴股份 | 14.38 | 42.51 | -0.62% | | 一彬科技 | 19.06 | 521.59 | -0.63% | | 英特科技 | 22.12 | 72.93 | -0.63% | | 海亮股份 | 12.54 | 35.41 | -0.63% | | 宁波能源 | 4.70 | 17.59 | -0.63% | | 久盛电气 | 18.71 | -87.16 | -0.64% | | 越剑智能 | 15.51 | 33.78 | -0.64% | | 海宁皮城 | 4.64 | 66.53 | -0.64% | | 建业股份 | 21.64 | 17.60 | -0.64% | | 卫星化学 | 19.85 | 9.89 | -0.65% | | 华统股份 | 10.68 | 32.50 | -0.65% | | 金石资源 | 16.76 | 65.44 | -0.65% | | 天邦食品 | 3.01 | 6.81 | -0.66% | | 李子园 | 13.51 | 22.62 | -0.66% | | 东方生物 | 29.74 | -10.39 | -0.67% | | 思美传媒 | 5.92 | -74.45 | -0.67% | | 天成自控 | 11.71 | -833.01 | -0.68% | | 星华新材 | 23.35 | 26.27 | -0.68% | | 韵达股份 | 8.72 | 13.87 | -0.68% | | 小商品城 | 20.19 | 33.38 | -0.69% | | 一鸣食品 | 21.58 | 249.42 | -0.69% | | 奥泰生物 | 74.66 | 18.56 | -0.69% | | 东睦股份 | 27.13 | 35.71 | -0.70% | | 金字火腿 | 7.10 | 136.72 | -0.70% | | 和泰机电 | 39.62 | 53.63 | -0.70% | | 台华新材 | 9.90 | 11.93 | -0.70% | | 老板电器 | 19.68 | 12.24 | -0.71% | | 横店东磁 | 18.17 | 13.39 | -0.71% | | 申科股份 | 16.69 | 358.71 | -0.71% | | 雪龙集团 | 19.40 | 69.11 | -0.72% | | 合力科技 | 13.83 | -168.73 | -0.72% | | 中策橡胶 | 46.95 | 11.50 | -0.72% | | 泰格医药 | 66.22 | 169.93 | -0.72% | | 日发精机 | 6.89 | -7.46 | -0.72% | | 丰茂股份 | 47.84 | 32.33 | -0.73% | | 思进智能 | 15.00 | 22.80 | -0.73% | | 天正电气 | 8.16 | 32.53 | -0.73% | | ST起步 | 2.71 | -14.72 | -0.73% | | 振德医疗 | 24.32 | 17.85 | -0.73% | | 杭萧钢构 | 2.70 | 41.47 | -0.74% | | 万马股份 | 16.03 | 42.12 | -0.74% | | 百大集团 | 9.28 | 30.83 | -0.75% | | 华峰化学 | 7.89 | 23.24 | -0.75% | | 泰坦股份 | 17.08 | 42.31 | -0.76% | | 浙文影业 | 3.92 | 36.73 | -0.76% | | 万邦德 | 7.80 | 114.13 | -0.76% | | 轻纺城 | 3.85 | 49.16 | -0.77% | | 永和智控 | 5.10 | -7.74 | -0.78% | | 双飞集团 | 24.02 | 77.95 | -0.78% | | 天振股份 | 18.92 | 19420.63 | -0.79% | | 南方泵业 | 5.03 | 49.37 | -0.79% | | 英飞特 | 15.09 | 449.44 | -0.79% | | 春风动力 | 277.33 | 23.98 | -0.79% | | 天宇股份 | 27.48 | 94.12 | -0.79% | | 光华股份 | 22.43 | 19.74 | -0.80% | | 永杰新材 | 41.11 | 23.67 | -0.80% | | 万里扬 | 8.62 | 43.97 | -0.81% | | 香溢融通 | 11.07 | 90.98 | -0.81% | | 美诺华 | 26.90 | 79.93 | -0.81% | | 宁波港 | 3.65 | 14.35 | -0.82% | | 浙江东日 | 51.03 | 153.19 | -0.82% | | *ST星农 | 6.04 | -9.06 | -0.82% | | 普莱得 | 26.54 | 40.84 | -0.82% | | *ST波导 | 3.61 | 697.20 | -0.82% | | 三力士 | 4.76 | 90.94 | -0.83% | | 华瑞股份 | 11.83 | -328.62 | -0.84% | | 久立特材 | 22.46 | 14.15 | -0.84% | | 阳光照明 | 3.51 | 22.21 | -0.85% | | 京华激光 | 26.79 | 44.05 | -0.85% | | 方正电机 | 9.28 | -131.31 | -0.85% | | 华媒控股 | 4.63 | -131.53 | -0.86% | | 浙农股份 | 9.24 | 12.63 | -0.86% | | 奇精机械 | 20.73 | 60.18 | -0.86% | | 新坐标 | 65.16 | 38.69 | -0.87% | | 甬金股份 | 18.28 | 9.82 | -0.87% | | 熊猫乳品 | 28.38 | 39.30 | -0.87% | | 新光药业 | 17.01 | 52.24 | -0.87% | | 荣晟环保 | 12.46 | 12.78 | -0.88% | | 圣龙股份 | 19.22 | -2234.02 | -0.88% | | 金道科技 | 24.66 | 65.90 | -0.88% | | 古越龙山 | 10.06 | 45.27 | -0.89% | | 美硕科技 | 26.81 | 101.00 | -0.89% | | 景业智能 | 59.10 | 155.37 | -0.89% | | 诺力股份 | 27.86 | 15.30 | -0.89% | | 海正生材 | 14.20 | 211.84 | -0.91% | | 西力科技 | 14.13 | 23.57 | -0.91% | | 三江购物 | 10.85 | 36.91 | -0.91% | | 闰土股份 | 7.57 | 32.73 | -0.92% | | 新农股份 | 19.36 | 43.31 | -0.92% | | 景兴纸业 | 4.30 | 206.04 | -0.92% | | ST华通 | 13.96 | 54.25 | -0.92% | | 星帅尔 | 13.86 | 28.81 | -0.93% | | 卧龙新能 | 6.39 | 416.28 | -0.93% | | 香飘飘 | 13.76 | 27.16 | -0.94% | | 杭叉集团 | 22.17 | 13.96 | -0.94% | | 司太立 | 11.53 | -107.47 | -0.95% | | 捷众科技 | 27.93 | 30.85 | -0.96% | | 亿利达 | 7.17 | 162.18 | -0.97% | | 福达合金 | 19.11 | 76.99 | -0.98% | | 宁波海运 | 4.01 | 18534.04 | -0.99% | | ST新亚 | 4.98 | -11.20 | -0.99% | | 杭州解百 | 7.94 | 27.66 | -1.00% | | 华鼎股份 | 3.97 | 9.16 | -1.00% | | 亚厦股份 | 3.95 | 17.38 | -1.00% | | 金海高科 | 11.84 | 31.06 | -1.00% | | 热威股份 | 24.51 | 30.85 | -1.01% | | 明牌珠宝 | 5.85 | -76.13 | -1.02% | | 浙江永强 | 3.89 | 14.63 | -1.02% | | 博菲电气 | 33.99 | 131.87 | -1.02% | | 大胜达 | 7.75 | 36.04 | -1.02% | | 福莱新材 | 34.79 | 67.45 | -1.02% | | 报喜鸟 | 3.85 | 16.14 | -1.03% | | 金龙机电 | 5.77 | -48.42 | -1.03% | | 九洲药业 | 18.24 | 24.70 | -1.03% | | 奥翔药业 | 11.51 | 44.76 | -1.03% | | 美康生物 | 11.44 | 21.01 | -1.04% | | 民生健康 | 15.19 | 56.61 | -1.04% | | 浙江震元 | 9.47 | 61.60 | -1.04% | | 七丰精工 | 38.57 | 217.09 | -1.05% | | 太湖远大 | 28.16 | 24.33 | -1.05% | | 坤博精工 | 43.66 | 394.71 | -1.07% | | 海象新材 | 21.28 | 34.25 | -1.07% | | 祥和实业 | 12.02 | 43.26 | -1.07% | | 王力安防 | 10.17 | 30.98 | -1.07% | | 奥锐特 | 23.89 | 24.75 | -1.08% | | 杭齿前进 | 20.20 | 32.50 | -1.08% | | 浙江力诺 | 15.56 | 119.35 | -1.08% | | 东亚药业 | 20.88 | -18.20 | -1.09% | | 宁水集团 | 12.70 | 37.14 | -1.09% | | 钱江摩托 | 17.22 | 14.54 | -1.09% | | 火星人 | 14.41 | -73.54 | -1.10% | | 东望时代 | 4.49 | -8.63 | -1.10% | | 聚合顺 | 12.55 | 12.71 | -1.10% | | 宁波精达 | 10.71 | 37.89 | -1.11% | | 锋龙股份 | 16.87 | 223.15 | -1.11% | | 神通科技 | 17.62 | 4109.73 | -1.12% | | 永艺股份 | 11.45 | 12.16 | -1.12% | | 迈得医疗 | 18.38 | -73.99 | -1.13% | | 索宝蛋白 | 17.40 | 25.76 | -1.14% | | 中欣氟材 | 27.80 | -57.64 | -1.14% | | 久祺股份 | 18.19 | 29.83 | -1.14% | | 正元智慧 | 19.87 | 267.04 | -1.14% | | 百合花 | 13.67 | 31.41 | -1.16% | | 京投发展 | 4.21 | -2.76 | -1.17% | | 兄弟科技 | 6.72 | 82.23 | -1.18% | | 晨光电缆 | 9.13 | 234.73 | -1.19% | | 球冠电缆 | 10.72 | 27.22 | -1.20% | | 航民股份 | 7.39 | 10.25 | -1.20% | | 长华集团 | 13.10 | 81.69 | -1.21% | | 中捷资源 | 2.45 | 153.52 | -1.21% | | 楚环科技 | 23.42 | 81.39 | -1.22% | | 百隆东方 | 5.65 | 14.93 | -1.22% | | 迦南科技 | 5.64 | 75.23 | -1.23% | | 夏厦精密 | 100.10 | 113.09 | -1.23% | | ST数源 | 6.40 | -44.68 | -1.23% | | 宁波富邦 | 12.80 | 215.30 | -1.23% | | 天益医疗 | 45.33 | -2096.86 | -1.24% | | 双箭股份 | 7.10 | 22.51 | -1.25% | | 宏达高科 | 12.60 | 80.59 | -1.25% | | 腾达建设 | 2.36 | -121.57 | -1.26% | | 爱仕达 | 15.59 | 11784.44 | -1.27% | | 康隆达 | 26.50 | -13.91 | -1.27% | | ST帕瓦 | 10.91 | -2.56 | -1.27% | | 科润智控 | 11.67 | 43.09 | -1.27% | | 华纬科技 | 23.92 | 25.95 | -1.28% | | 康恩贝 | 4.62 | 19.58 | -1.28% | | 新中港 | 9.15 | 26.83 | -1.29% | | 永太科技 | 15.19 | -28.85 | -1.30% | | 国泰环保 | 32.25 | 20.57 | -1.32% | | 志高机械 | 52.20 | 38.33 | -1.32% | | 喜临门 | 17.88 | 18.70 | -1.32% | | 美登科技 | 71.86 | 65.78 | -1.33% | | 京新药业 | 19.26 | 23.55 | -1.33% | | 浙商中拓 | 6.66 | 14.90 | -1.33% | | 田中精机 | 21.99 | -23.14 | -1.35% | | 双枪科技 | 24.91 | 66.42 | -1.35% | | 安杰思 | 82.95 | 22.77 | -1.36% | | 永贵电器 | 18.91 | 67.32 | -1.36% | | 奥普科技 | 12.30 | 16.21 | -1.36% | | 博汇股份 | 15.17 | -17.55 | -1.37% | | 星源卓镁 | 49.49 | 69.63 | -1.38% | | 牧高笛 | 26.48 | 29.83 | -1.38% | | 梅轮电梯 | 8.58 | 45.78 | -1.38% | | 宁波联合 | 7.81 | 27.61 | -1.39% | | 三变科技 | 14.03 | 40.70 | -1.41% | | 三星新材 | 14.02 | -33.31 | -1.41% | | 百达精工 | 11.20 | 91.09 | -1.41% | | 兴源环境 | 2.79 | -14.07 | -1.41% | | 吉华集团 | 5.57 | 87.75 | -1.42% | | 龙元建设 | 3.46 | -11.33 | -1.42% | | 生意宝 | 22.14 | -237.19 | -1.42% | | 德宏股份 | 21.27 | 137.39 | -1.44% | | 卓锦股份 | 9.60 | -17.13 | -1.44% | | 镇海股份 | 10.97 | 27.64 | -1.44% | | 金固股份 | 13.66 | 416.74 | -1.44% | | 富春环保 | 5.45 | 14.83 | -1.45% | | 维康药业 | 22.42 | -17.87 | -1.45% | | 今飞凯达 | 5.43 | 48.65 | -1.45% | | 浙江仙通 | 16.25 | 23.59 | -1.46% | | 永泰运 | 25.62 | 29.35 | -1.46% | | 海翔药业 | 6.03 | -27.60 | -1.47% | | 广博股份 | 10.72 | 35.95 | -1.47% | | 浙矿股份 | 25.43 | 73.65 | -1.47% | | 严牌股份 | 10.64 | 60.00 | -1.48% | | 宁波色母 | 17.91 | 28.43 | -1.49% | | 家联科技 | 19.87 | -336.79 | -1.49% | | 五芳斋 | 17.77 | 21.02 | -1.50% | | 乐歌股份 | 15.13 | 16.79 | -1.50% | | 贝因美 | 7.23 | 63.15 | -1.50% | | 拱东医疗 | 20.36 | 29.16 | -1.50% | | 彩蝶实业 | 18.35 | 22.36 | -1.50% | | 荣安地产 | 1.96 | -2.94 | -1.51% | | 豪声电子 | 20.73 | 55.09 | -1.52% | | 丰安股份 | 22.51 | 41.69 | -1.53% | | 仁智股份 | 7.06 | 155.66 | -1.53% | | 可靠股份 | 15.96 | 138.05 | -1.54% | | 浙江美大 | 7.01 | 110.24 | -1.54% | | 诺邦股份 | 20.33 | 34.31 | -1.55% | | 华生科技 | 15.73 | 66.25 | -1.56% | | 亚光股份 | 18.24 | 28.49 | -1.57% | | 立方控股 | 31.99 | -31.18 | -1.57% | | 英特集团 | 11.26 | 11.31 | -1.57% | | 中源家居 | 14.90 | -41.34 | -1.59% | | 宁波银行 | 27.71 | 6.65 | -1.60% | | 公元股份 | 4.29 | 38.38 | -1.61% | | 万通智控 | 25.75 | 44.62 | -1.64% | | 嘉欣丝绸 | 6.58 | 22.79 | -1.64% | | 中亚股份 | 8.97 | 158.95 | -1.64% | | 森赫股份 | 11.88 | 37.37 | -1.66% | | 本立科技 | 23.74 | 39.80 | -1.66% | | 物产环能 | 13.49 | 11.05 | -1.68% | | 德创环保 | 9.89 | 108.03 | -1.69% | | 华谊兄弟 | 2.90 | -32.67 | -1.69% | | 泰福泵业 | 30.08 | 117.91 | -1.70% | | 凯尔达 | 37.82 | 411.55 | -1.72% | | 百诚医药 | 56.49 | -47.92 | -1.72% | | 万事利 | 15.96 | 112.23 | -1.72% | | 仙琚制药 | 11.38 | 28.86 | -1.73% | | 花园生物 | 15.34 | 25.37 | -1.73% | | 山科智能 | 30.90 | 58.33 | -1.75% | | 乐惠国际 | 28.08 | 127.38 | -1.75% | | 喜悦智行 | 12.33 | -85.83 | -1.75% | | 曼卡龙 | 18.85 | 46.20 | -1.77% | | 杭州银行 | 16.07 | 6.25 | -1.77% | | 新澳股份 | 6.07 | 10.23 | -1.78% | | 亿晶光电 | 3.86 | -2.36 | -1.78% | | 浙江正特 | 49.02 | 1013.22 | -1.80% | | 民丰特纸 | 6.53 | 59.36 | -1.80% | | 雷迪克 | 59.48 | 64.92 | -1.82% | | 万丰股份 | 17.28 | 53.76 | -1.82% | | 杭州高新 | 19.40 | -111.38 | -1.82% | | 赞宇科技 | 10.73 | 35.76 | -1.83% | | 巨星科技 | 33.75 | 17.15 | -1.86% | | 普洛药业 | 16.29 | 19.47 | -1.87% | | 豪悦护理 | 40.42 | 22.15 | -1.87% | | 夜光明 | 21.16 | 51.92 | -1.90% | | 哈尔斯 | 8.74 | 13.74 | -1.91% | | 大地海洋 | 30.99 | 55.19 | -1.93% | | 杰克股份 | 49.78 | 27.26 | -1.93% | | 锦盛新材 | 13.57 | -79.82 | -1.95% | | 莎普爱思 | 8.01 | -25.33 | -1.96% | | 艾能聚 | 20.19 | 77.69 | -1.99% | | 雅艺科技 | 22.83 | 183.58 | -2.02% | | 森林包装 | 10.19 | 22.08 | -2.02% | | 泰瑞机器 | 10.18 | 39.68 | -2.02% | | 向日葵 | 3.86 | 695.37 | -2.03% | | 联化科技 | 10.61 | 64.39 | -2.03% | | 创源股份 | 34.69 | 51.30 | -2.06% | | 迪贝电气 | 20.34 | 42.43 | -2.07% | | 浙商银行 | 3.29 | 5.94 | -2.08% | | 华洋赛车 | 35.66 | 31.62 | -2.11% | | 尤夫股份 | 7.87 | 1647.47 | -2.11% | | 佩蒂股份 | 16.75 | 25.61 | -2.16% | | 亚太药业 | 6.67 | 168.97 | -2.20% | | 顺发恒业 | 3.07 | 84.89 | -2.23% | | 乔治白 | 4.78 | 29.72 | -2.25% | | 开尔新材 | 5.58 | 109.43 | -2.28% | | 争光股份 | 31.21 | 41.55 | -2.29% | | 钱江生化 | 5.92 | 31.72 | -2.31% | | 太平鸟 | 14.70 | 30.97 | -2.33% | | 广宇集团 | 3.30 | -2.43 | -2.37% | | 远信工业 | 34.75 | 59.92 | -2.44% | | 浙江建投 | 9.87 | 49.16 | -2.47% | | 凯恩股份 | 5.92 | 586.03 | -2.47% | | 安邦护卫 | 58.80 | 49.80 | -2.49% | | 安正时尚 | 7.78 | -34.71 | -2.51% | | 沪宁股份 | 35.78 | 279.49 | -2.53% | | 昂利康 | 50.05 | 148.43 | -2.55% | | 和顺科技 | 40.19 | -58.38 | -2.57% | | 恒达新材 | 29.77 | 40.98 | -2.59% | | 源飞宠物 | 21.80 | 27.18 | -2.59% | | 蓝特光学 | 32.37 | 55.12 | -2.65% | | 南都物业 | 13.90 | 85.40 | -2.66% | | 华光新材 | 57.87 | 30.96 | -2.69% | | 冠盛股份 | 37.98 | 24.40 | -2.76% | | 祖名股份 | 19.55 | -59.86 | -2.83% | | 浙江大农 | 21.89 | 35.92 | -2.93% | | 大东南 | 3.63 | 213.75 | -2.94% | | 盛泰集团 | 7.92 | 73.05 | -2.94% | | 春晖智控 | 18.29 | 67.84 | -3.02% | | 荣亿精密 | 13.04 | -76.12 | -3.05% | | 新安股份 | 10.38 | -571.84 | -3.08% | | 大叶股份 | 36.64 | 44.99 | -3.09% | | 迎丰股份 | 7.74 | 87.45 | -3.25% | | 真爱美家 | 28.58 | 15.99 | -3.28% | | 明新旭腾 | 23.36 | -21.68 | -3.35% | | 天元宠物 | 33.19 | 86.65 | -3.38% | | 圣达生物 | 18.00 | 71.90 | -3.43% | | 聚力文化 | 2.81 | 120.69 | -3.44% | | 森马服饰 | 5.51 | 14.77 | -3.50% | | 诚达药业 | 30.26 | -97.23 | -3.63% | | 金洲管道 | 7.09 | 20.68 | -3.67% | | 前进科技 | 24.99 | 175.88 | -3.70% | | 绿田机械 | 28.36 | 23.66 | -3.80% | | 博拓生物 | 41.37 | 44.57 | -4.01% | | 大元泵业 | 48.90 | 31.76 | -4.12% | | 跃岭股份 | 15.34 | 75.63 | -5.02% | | 三星医疗 | 23.40 | 13.79 | -5.11% | | 金田股份 | 12.55 | 30.01 | -5.50% | | 宏润建设 | 6.75 | 32.63 | -5.73% | | 松原安全 | 31.92 | 33.90 | -5.98% | | 会稽山 | 21.04 | 51.01 | -6.20% | | 金鹰股份 | 7.45 | 284.39 | -8.14% | | 济民健康 | 10.28 | -39.16 | -9.82% |
|