免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST四通(603838)广东省
上涨家数:364下跌家数:471平均涨幅:+0.18%更新时间：2025-09-17 10:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.36 | -128.53 | +20.00% | | 鸿利智汇 | 7.84 | 320.60 | +14.62% | | 长盈精密 | 32.02 | 67.61 | +13.79% | | 汇成真空 | 177.96 | 344.54 | +11.45% | | 精智达 | 137.00 | 177.55 | +10.48% | | 香江控股 | 2.62 | -78973.85 | +10.08% | | 皇庭国际 | 3.31 | -5.78 | +9.97% | | 安培龙 | 196.56 | 216.01 | +9.13% | | 中兰环保 | 21.98 | 354.61 | +9.08% | | 鸿富瀚 | 69.99 | 74.38 | +9.02% | | 昊志机电 | 35.02 | 118.14 | +8.56% | | 金发科技 | 21.46 | 54.92 | +7.84% | | 中旗新材 | 56.61 | 1128.60 | +7.75% | | 崧盛股份 | 45.00 | -171.57 | +7.66% | | 三环集团 | 45.14 | 36.02 | +7.09% | | 万顺新材 | 6.66 | -25.18 | +6.73% | | 大洋电机 | 11.01 | 25.82 | +6.48% | | 金太阳 | 21.99 | -169.82 | +6.08% | | 兆威机电 | 151.00 | 148.32 | +5.99% | | 雷赛智能 | 53.54 | 82.83 | +5.71% | | 瑞松科技 | 38.80 | 671.57 | +5.43% | | 联合光电 | 19.61 | -531.97 | +5.26% | | 硕贝德 | 25.42 | -344.22 | +5.17% | | 富信科技 | 48.10 | 99.71 | +5.09% | | 奥迪威 | 36.21 | 55.97 | +4.96% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | *ST宇顺 | 36.69 | -752.37 | +4.89% | | 峰岹科技 | 230.20 | 120.93 | +4.83% | | 安车检测 | 28.50 | -30.75 | +4.78% | | 东方精工 | 18.75 | 31.09 | +4.52% | | 天亿马 | 66.77 | -140.53 | +4.49% | | 德赛西威 | 136.16 | 31.63 | +4.46% | | 有方科技 | 76.30 | 86.22 | +4.35% | | 世运电路 | 48.06 | 45.80 | +4.32% | | 富恒新材 | 16.71 | 280.38 | +4.24% | | 雷柏科技 | 21.68 | 199.39 | +4.23% | | 和胜股份 | 20.37 | 67.08 | +4.09% | | 长城证券 | 12.37 | 22.25 | +4.04% | | 联建光电 | 5.48 | 208.44 | +3.98% | | 深科达 | 27.72 | -43.92 | +3.94% | | 沃特股份 | 24.60 | 161.25 | +3.80% | | *ST汇科 | 17.37 | -400.22 | +3.76% | | 路维光电 | 43.67 | 39.29 | +3.75% | | 飞荣达 | 31.88 | 66.49 | +3.74% | | 莱尔科技 | 37.49 | 146.44 | +3.74% | | 佛燃能源 | 11.68 | 17.34 | +3.73% | | 豪恩汽电 | 197.79 | 178.27 | +3.62% | | 豪鹏科技 | 83.04 | 51.70 | +3.54% | | 振邦智能 | 34.60 | 30.19 | +3.50% | | 龙图光罩 | 51.02 | 87.82 | +3.49% | | 宜安科技 | 18.31 | -633.37 | +3.45% | | 卡莱特 | 62.33 | 405.23 | +3.42% | | 中科飞测 | 92.70 | 781.73 | +3.39% | | 鸿特科技 | 7.86 | 108.05 | +3.29% | | 安联锐视 | 45.56 | 83.55 | +3.26% | | 宇瞳光学 | 34.88 | 63.18 | +3.26% | | 杰普特 | 160.53 | 88.13 | +3.25% | | 深纺织A | 11.66 | 73.17 | +3.09% | | 和而泰 | 40.20 | 71.50 | +3.08% | | ST长方 | 2.35 | -25.50 | +3.07% | | 电连技术 | 58.15 | 44.32 | +3.03% | | 四方精创 | 42.19 | 300.41 | +3.03% | | 实益达 | 9.31 | -166.37 | +2.99% | | 珠海中富 | 3.12 | -26.80 | +2.97% | | 凡拓数创 | 26.70 | -16.81 | +2.93% | | 聚赛龙 | 51.86 | 54.40 | +2.90% | | 沃尔核材 | 28.09 | 35.89 | +2.89% | | 广东建工 | 3.96 | 14.01 | +2.86% | | 信测标准 | 26.64 | 36.37 | +2.86% | | 统联精密 | 51.90 | 218.47 | +2.85% | | 强瑞技术 | 92.82 | 91.49 | +2.78% | | 光启技术 | 48.19 | 153.51 | +2.77% | | 雷特科技 | 43.17 | 35.84 | +2.76% | | 华宝新能 | 70.10 | 42.26 | +2.74% | | 劲拓股份 | 24.89 | 59.96 | +2.68% | | *ST中装 | 3.58 | -1.90 | +2.58% | | 新益昌 | 78.70 | -346.20 | +2.53% | | 拓斯达 | 40.27 | -76.13 | +2.49% | | 高澜股份 | 31.76 | -377.56 | +2.48% | | 祥鑫科技 | 46.61 | 41.90 | +2.48% | | 弘景光电 | 97.56 | 50.40 | +2.47% | | 捷荣技术 | 19.18 | -12.82 | +2.40% | | 秋田微 | 36.64 | 50.27 | +2.37% | | 光库科技 | 102.81 | 289.43 | +2.36% | | 拓邦股份 | 15.66 | 31.87 | +2.35% | | 木林森 | 9.27 | 51.91 | +2.32% | | 容大感光 | 38.10 | 117.06 | +2.31% | | 智信精密 | 48.55 | 69.14 | +2.30% | | 松炀资源 | 22.02 | -20.36 | +2.28% | | 香山股份 | 39.65 | 40.65 | +2.27% | | 同益股份 | 17.27 | -33.11 | +2.25% | | 四会富仕 | 46.51 | 52.13 | +2.22% | | 瑞丰光电 | 6.05 | 108.15 | +2.20% | | 中科蓝讯 | 115.71 | 47.05 | +2.12% | | 银禧科技 | 9.18 | 59.55 | +2.11% | | 朗特智能 | 44.01 | 49.47 | +2.11% | | 莱宝高科 | 12.41 | 25.36 | +2.06% | | ST名家汇 | 3.98 | -14.01 | +2.05% | | 智动力 | 13.49 | -25.83 | +2.04% | | 易天股份 | 24.53 | -75.00 | +2.04% | | 道通科技 | 39.10 | 35.66 | +2.01% | | 华特气体 | 56.38 | 40.73 | +1.99% | | 雷曼光电 | 7.70 | -34.15 | +1.99% | | 海目星 | 41.80 | -10.12 | +1.93% | | 联赢激光 | 26.50 | 52.51 | +1.92% | | 乔锋智能 | 85.68 | 38.35 | +1.92% | | 欢乐家 | 20.48 | 107.33 | +1.89% | | 冠昊生物 | 16.90 | 161.93 | +1.87% | | 光弘科技 | 31.27 | 86.91 | +1.86% | | 金逸影视 | 13.75 | 457.87 | +1.85% | | 胜蓝股份 | 54.66 | 66.94 | +1.79% | | 艾比森 | 16.65 | 42.60 | +1.77% | | ST长园 | 4.09 | -4.21 | +1.74% | | 美信科技 | 63.82 | 91.53 | +1.74% | | 蒙娜丽莎 | 14.64 | 163.11 | +1.74% | | 固高科技 | 36.31 | 265.81 | +1.74% | | 赢时胜 | 24.08 | -40.21 | +1.73% | | 东箭科技 | 11.77 | 34.45 | +1.73% | | 光峰科技 | 24.31 | -98.04 | +1.72% | | 利扬芯片 | 28.51 | -96.09 | +1.71% | | 华立科技 | 29.32 | 51.43 | +1.70% | | 南方航空 | 6.15 | -55.69 | +1.65% | | 华阳集团 | 33.48 | 24.90 | +1.61% | | 风华高科 | 15.85 | 61.76 | +1.60% | | 新产业 | 69.98 | 32.41 | +1.60% | | 卓翼科技 | 10.19 | -27.54 | +1.60% | | 凯中精密 | 17.56 | 28.00 | +1.56% | | 红墙股份 | 13.02 | 97.95 | +1.56% | | 汇创达 | 34.76 | 67.37 | +1.55% | | 东鹏控股 | 7.22 | 24.82 | +1.55% | | 科瑞技术 | 18.63 | 45.29 | +1.53% | | *ST国华 | 11.44 | -9.81 | +1.51% | | 光大同创 | 42.53 | 101.84 | +1.50% | | 汉宇集团 | 17.86 | 45.90 | +1.48% | | 雄帝科技 | 28.32 | 158.70 | +1.47% | | 隆利科技 | 24.96 | 56.70 | +1.46% | | 青木科技 | 79.90 | 98.39 | +1.46% | | 瑞凌股份 | 9.05 | 28.43 | +1.46% | | 民爆光电 | 44.68 | 22.24 | +1.45% | | 嘉元科技 | 35.00 | -153.99 | +1.45% | | 万讯自控 | 9.19 | -31.04 | +1.43% | | 聚飞光电 | 7.09 | 31.75 | +1.43% | | 创益通 | 41.30 | 279.25 | +1.42% | | 全志科技 | 49.46 | 195.45 | +1.41% | | 东信和平 | 26.53 | 80.63 | +1.41% | | 奥尼电子 | 33.77 | -30.13 | +1.41% | | 创世纪 | 10.97 | 58.49 | +1.39% | | 爱司凯 | 27.15 | -354.78 | +1.38% | | 日丰股份 | 13.24 | 32.74 | +1.38% | | 华研精机 | 39.20 | 45.11 | +1.37% | | 珈伟新能 | 4.53 | -15.16 | +1.34% | | 康冠科技 | 23.42 | 20.35 | +1.34% | | 东方嘉盛 | 15.93 | 42.38 | +1.34% | | 中远海特 | 6.95 | 11.73 | +1.31% | | 拓日新能 | 3.91 | -77.02 | +1.30% | | 钧崴电子 | 36.94 | 82.88 | +1.29% | | 柏星龙 | 33.17 | 61.24 | +1.28% | | 维峰电子 | 49.92 | 58.83 | +1.28% | | 三利谱 | 25.54 | 87.65 | +1.27% | | 奥拓电子 | 6.43 | -128.62 | +1.26% | | 中新赛克 | 28.18 | 55.18 | +1.26% | | 聚胶股份 | 43.12 | 34.03 | +1.24% | | 众生药业 | 20.44 | -87.44 | +1.24% | | 澄天伟业 | 58.31 | 323.97 | +1.23% | | 博硕科技 | 41.23 | 32.90 | +1.23% | | 达瑞电子 | 64.00 | 31.74 | +1.22% | | 好上好 | 35.85 | 241.28 | +1.21% | | 联域股份 | 39.44 | 70.21 | +1.21% | | 毅昌科技 | 7.56 | 52.97 | +1.20% | | 西陇科学 | 8.61 | -89.57 | +1.18% | | 贝仕达克 | 18.99 | 170.32 | +1.17% | | 迪生力 | 6.06 | -14.82 | +1.17% | | 润都股份 | 14.10 | -138.43 | +1.15% | | 金溢科技 | 31.92 | 111.56 | +1.14% | | 清溢光电 | 30.39 | 54.62 | +1.13% | | 同宇新材 | 188.15 | 55.98 | +1.10% | | 超频三 | 7.38 | -8.68 | +1.10% | | 稳健医疗 | 40.08 | 29.06 | +1.08% | | 威迈斯 | 39.92 | 36.80 | +1.06% | | 楚天龙 | 22.89 | -1915.27 | +1.06% | | 华阳国际 | 14.36 | 27.86 | +1.06% | | 慧智微-U | 12.54 | -18.28 | +1.05% | | 光韵达 | 9.65 | -134.86 | +1.05% | | 中远通 | 18.34 | -56.81 | +1.05% | | 维业股份 | 9.72 | 229.97 | +1.04% | | 东鹏饮料 | 295.81 | 38.74 | +1.03% | | 智迪科技 | 41.98 | 27.15 | +1.03% | | 英威腾 | 9.86 | 26.68 | +1.02% | | 通宇通讯 | 16.86 | 225.45 | +1.02% | | 英搏尔 | 31.03 | 111.13 | +1.01% | | 阳普医疗 | 8.22 | -26.10 | +0.98% | | 南华仪器 | 13.52 | -241.04 | +0.97% | | 汉维科技 | 15.66 | 325.34 | +0.97% | | 格林精密 | 15.83 | 228.39 | +0.96% | | 明阳智能 | 12.91 | 99.28 | +0.94% | | 星湖科技 | 7.56 | 9.86 | +0.93% | | 视声智能 | 28.15 | 39.28 | +0.90% | | 海信家电 | 24.86 | 10.10 | +0.89% | | 朗科智能 | 13.60 | 92.55 | +0.89% | | 正弦电气 | 26.15 | 62.40 | +0.89% | | 中望软件 | 70.86 | 2152.72 | +0.88% | | 第一创业 | 8.07 | 34.28 | +0.87% | | 维海德 | 32.38 | 31.85 | +0.87% | | 大参林 | 17.37 | 18.74 | +0.87% | | 同兴达 | 15.06 | -342.16 | +0.87% | | 铭普光磁 | 24.36 | -20.13 | +0.87% | | 绿通科技 | 33.68 | 47.05 | +0.87% | | *ST和科 | 18.89 | -57.62 | +0.85% | | 普天科技 | 27.18 | -378.02 | +0.85% | | 爱施德 | 11.87 | 36.09 | +0.85% | | 联得装备 | 34.50 | 31.36 | +0.85% | | 南方传媒 | 13.13 | 12.04 | +0.84% | | 新宝股份 | 16.01 | 11.27 | +0.82% | | 深南电A | 8.83 | 139.99 | +0.80% | | TCL智家 | 10.24 | 10.11 | +0.79% | | 瑞华泰 | 15.54 | -50.97 | +0.78% | | 勤上股份 | 2.61 | -14.71 | +0.77% | | 万和电气 | 12.03 | 13.13 | +0.75% | | 佛山照明 | 6.71 | 27.93 | +0.75% | | 惠威科技 | 19.10 | 132.27 | +0.74% | | 倍轻松 | 31.45 | -51.98 | +0.74% | | 中山公用 | 9.65 | 10.44 | +0.73% | | 德联集团 | 5.52 | 55.99 | +0.73% | | 比亚迪 | 108.58 | 23.50 | +0.72% | | 聚石化学 | 24.11 | -12.46 | +0.71% | | 华利集团 | 53.07 | 17.05 | +0.70% | | 长青集团 | 7.29 | 21.23 | +0.69% | | 尚品宅配 | 13.13 | -15.50 | +0.69% | | 奥普特 | 144.69 | 104.71 | +0.68% | | 佳禾智能 | 17.82 | 262.37 | +0.68% | | 广和通 | 31.31 | 43.39 | +0.68% | | 劲嘉股份 | 4.50 | 500.32 | +0.67% | | 巨轮智能 | 9.15 | -74.40 | +0.66% | | 金富科技 | 12.25 | 24.97 | +0.66% | | 铭科精技 | 29.38 | 33.55 | +0.65% | | 显盈科技 | 33.01 | 200.76 | +0.64% | | 京泉华 | 15.79 | 100.74 | +0.64% | | 博士眼镜 | 35.47 | 75.34 | +0.62% | | 美丽生态 | 4.85 | 82.12 | +0.62% | | 东阳光 | 24.63 | 97.38 | +0.61% | | 仙乐健康 | 24.90 | 23.07 | +0.61% | | 鑫汇科 | 29.90 | 96.19 | +0.61% | | 申菱环境 | 73.49 | 125.87 | +0.60% | | 雅达股份 | 11.74 | 65.04 | +0.60% | | 华金资本 | 15.15 | 32.07 | +0.60% | | 宇新股份 | 11.79 | 35.73 | +0.60% | | 民德电子 | 25.55 | -45.59 | +0.59% | | 茂硕电源 | 10.52 | 315.19 | +0.57% | | 惠泰医疗 | 299.70 | 55.92 | +0.57% | | 怡合达 | 30.47 | 41.70 | +0.56% | | 必易微 | 46.65 | -211.88 | +0.56% | | 金奥博 | 14.40 | 35.99 | +0.56% | | 精艺股份 | 10.89 | 139.74 | +0.55% | | 同为股份 | 18.23 | 20.55 | +0.55% | | 顶固集创 | 9.13 | -11.68 | +0.55% | | 辰奕智能 | 38.90 | 67.06 | +0.54% | | 越秀资本 | 7.50 | 13.27 | +0.54% | | 漫步者 | 13.36 | 27.67 | +0.53% | | 佳士科技 | 9.55 | 19.89 | +0.53% | | 朗坤科技 | 21.71 | 21.61 | +0.51% | | 碧兴物联 | 22.31 | -31.03 | +0.50% | | 奥海科技 | 47.16 | 27.83 | +0.49% | | 欣天科技 | 14.54 | 174.18 | +0.48% | | 蜂助手 | 37.95 | 78.62 | +0.48% | | 国光电器 | 16.91 | 44.76 | +0.48% | | 超研股份 | 25.55 | 70.04 | +0.47% | | ST迪威迅 | 6.41 | 165.16 | +0.47% | | 力合微 | 25.90 | 56.21 | +0.47% | | 好莱客 | 10.85 | 56.04 | +0.46% | | 力王股份 | 28.40 | 97.73 | +0.46% | | 深圳燃气 | 6.60 | 14.00 | +0.46% | | *ST清研 | 17.84 | -122.71 | +0.45% | | 超声电子 | 13.75 | 28.86 | +0.44% | | 欣旺达 | 28.88 | 35.53 | +0.42% | | 欣锐科技 | 21.70 | -23.57 | +0.42% | | 可立克 | 16.92 | 30.21 | +0.42% | | 翰宇药业 | 24.29 | -1203.48 | +0.41% | | 深天马A | 9.78 | 899.85 | +0.41% | | 金证股份 | 19.58 | -114.87 | +0.41% | | 燕麦科技 | 29.42 | 42.47 | +0.41% | | 美新科技 | 22.10 | 55.48 | +0.41% | | 中荣股份 | 18.09 | 23.08 | +0.39% | | 新亚电缆 | 20.93 | 64.04 | +0.38% | | 凌玮科技 | 34.95 | 27.29 | +0.37% | | 安凯微 | 13.57 | -53.11 | +0.37% | | 明微电子 | 39.02 | -122.32 | +0.36% | | 炬芯科技 | 56.05 | 62.53 | +0.36% | | 博盈特焊 | 25.39 | 79.86 | +0.36% | | 宝莱特 | 8.96 | -35.06 | +0.34% | | 瀚蓝环境 | 26.96 | 12.61 | +0.33% | | 盛路通信 | 9.05 | -11.17 | +0.33% | | 慧为智能 | 33.54 | -8972.21 | +0.33% | | 皮阿诺 | 12.44 | -5.81 | +0.32% | | 华帝股份 | 6.49 | 12.03 | +0.31% | | 兆新股份 | 3.25 | -45.33 | +0.31% | | 绿亨科技 | 10.08 | 38.92 | +0.30% | | 粤万年青 | 16.90 | -148.85 | +0.30% | | 冠豪高新 | 3.42 | 145.82 | +0.29% | | 熵基科技 | 34.48 | 41.06 | +0.29% | | 兆日科技 | 13.92 | -99.63 | +0.29% | | 天禾股份 | 6.97 | 82.03 | +0.29% | | 慕思股份 | 28.46 | 16.47 | +0.28% | | 友讯达 | 14.47 | 17.54 | +0.28% | | 优利德 | 36.30 | 22.78 | +0.28% | | 中国电研 | 29.89 | 22.87 | +0.27% | | 广钢气体 | 11.46 | 65.82 | +0.26% | | 中船防务 | 26.81 | 50.07 | +0.26% | | 广聚能源 | 11.78 | 74.14 | +0.26% | | 广汽集团 | 7.90 | -24.93 | +0.25% | | 拉普拉斯 | 47.57 | 24.88 | +0.25% | | 小熊电器 | 52.50 | 24.85 | +0.25% | | 震有科技 | 31.31 | -216.20 | +0.22% | | 力合科创 | 9.17 | 39.28 | +0.22% | | 粤电力A | 4.67 | 261.46 | +0.21% | | 信濠光电 | 23.58 | -10.75 | +0.21% | | 魅视科技 | 33.38 | 48.43 | +0.21% | | 芭薇股份 | 19.19 | 44.97 | +0.21% | | 新宏泽 | 9.62 | 33.73 | +0.21% | | 丝路视觉 | 20.70 | -7.51 | +0.19% | | 珠江啤酒 | 10.36 | 24.85 | +0.19% | | 科瑞思 | 43.46 | 190.46 | +0.18% | | 珠海港 | 5.53 | 18.61 | +0.18% | | 金龙羽 | 33.41 | 117.34 | +0.18% | | 文灿股份 | 22.82 | 154.80 | +0.18% | | 顺络电子 | 34.84 | 29.57 | +0.17% | | 宏景科技 | 77.65 | -2063.21 | +0.17% | | 远光软件 | 6.30 | 38.48 | +0.16% | | 科安达 | 12.75 | 37.52 | +0.16% | | 裕同科技 | 26.62 | 16.72 | +0.15% | | 欧菲光 | 13.64 | -510.90 | +0.15% | | 顺控发展 | 13.83 | 31.68 | +0.14% | | 招商港口 | 20.84 | 11.34 | +0.14% | | 深华发A | 13.92 | 96.08 | +0.14% | | 鼎通科技 | 109.25 | 86.20 | +0.14% | | 美格智能 | 51.44 | 72.53 | +0.14% | | 高凌信息 | 22.34 | -45.97 | +0.13% | | 汇洁股份 | 7.45 | 47.34 | +0.13% | | 美的集团 | 74.56 | 13.09 | +0.13% | | 云里物里 | 30.78 | 182.63 | +0.13% | | 航新科技 | 15.84 | -41.00 | +0.13% | | 箭牌家居 | 8.45 | 142.85 | +0.12% | | 洲明科技 | 8.51 | 77.00 | +0.12% | | 白云山 | 25.57 | 14.84 | +0.12% | | 群兴玩具 | 9.00 | -192.26 | +0.11% | | 白云机场 | 9.56 | 18.27 | +0.10% | | 芯海科技 | 39.27 | -36.53 | +0.10% | | 广日股份 | 10.01 | 10.65 | +0.10% | | 鸿铭股份 | 43.15 | -119.34 | +0.09% | | 美芝股份 | 10.81 | -5.43 | +0.09% | | 赢合科技 | 33.04 | 49.18 | +0.09% | | 广哈通信 | 22.15 | 65.79 | +0.09% | | 浩洋股份 | 44.48 | 31.88 | +0.09% | | 三友联众 | 11.84 | 57.77 | +0.08% | | 财富趋势 | 165.63 | 136.59 | +0.08% | | 北鼎股份 | 13.23 | 46.22 | +0.08% | | 太力科技 | 41.97 | 59.54 | +0.07% | | 维力医疗 | 14.48 | 18.09 | +0.07% | | 禾望电气 | 33.55 | 28.86 | +0.06% | | 中金辐照 | 17.43 | 41.83 | +0.06% | | 广电计量 | 18.69 | 29.48 | +0.05% | | 洪兴股份 | 19.20 | 87.09 | +0.05% | | 深圳瑞捷 | 19.36 | -170.93 | +0.05% | | 亿道信息 | 50.99 | 180.51 | +0.04% | | 中国平安 | 56.63 | 8.54 | +0.02% | | 深圳能源 | 6.45 | 15.69 | 0.00% | | 中金岭南 | 5.39 | 18.34 | 0.00% | | 深圳机场 | 7.11 | 25.10 | 0.00% | | 天健集团 | 3.79 | 17.06 | 0.00% | | 韶能股份 | 5.27 | 947.80 | 0.00% | | 茂化实华 | 4.30 | -31.07 | 0.00% | | 宝新能源 | 4.59 | 11.12 | 0.00% | | 招商银行 | 41.75 | 7.09 | 0.00% | | 广州发展 | 6.76 | 10.68 | 0.00% | | 科达制造 | 11.30 | 16.71 | 0.00% | | 得润电子 | 8.44 | -4.73 | 0.00% | | 远望谷 | 8.36 | 111.74 | 0.00% | | 智光电气 | 7.33 | -19.69 | 0.00% | | 达意隆 | 16.03 | 24.16 | 0.00% | | 美盈森 | 4.42 | 22.01 | 0.00% | | 招商证券 | 17.63 | 14.16 | 0.00% | | 众业达 | 9.68 | 31.19 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | 恒基达鑫 | 8.01 | 45.95 | 0.00% | | ST英飞拓 | 2.90 | -10.12 | 0.00% | | 海能达 | 12.32 | -6.31 | 0.00% | | 东峰集团 | 4.73 | -21.07 | 0.00% | | *ST摩登 | 2.39 | -81.28 | 0.00% | | 奋达科技 | 7.82 | 500.69 | 0.00% | | 迪森股份 | 6.03 | 45.90 | 0.00% | | 银宝山新 | 10.06 | -21.97 | 0.00% | | 星徽股份 | 5.86 | -5.60 | 0.00% | | 国信证券 | 13.70 | 13.43 | 0.00% | | 弘亚数控 | 17.48 | 16.18 | 0.00% | | 智莱科技 | 13.14 | 60.39 | 0.00% | | 侨银股份 | 15.48 | 26.18 | 0.00% | | 纬达光电 | 25.10 | 144.50 | 0.00% | | 地铁设计 | 15.45 | 12.48 | 0.00% | | 芳源股份 | 6.05 | -6.06 | 0.00% | | 德尔玛 | 10.66 | 34.38 | 0.00% | | 润本股份 | 28.88 | 37.98 | 0.00% | | 博实结 | 96.57 | 44.55 | 0.00% | | 新国都 | 28.71 | 267.21 | -0.03% | | 气派科技 | 26.36 | -23.44 | -0.04% | | *ST松发 | 47.87 | 80.87 | -0.04% | | 英诺激光 | 39.81 | 164.46 | -0.05% | | 绿岛风 | 39.65 | 28.33 | -0.05% | | 宝明科技 | 57.94 | -243.99 | -0.05% | | 中炬高新 | 18.99 | 18.49 | -0.05% | | 汇川技术 | 83.44 | 43.82 | -0.06% | | 长亮科技 | 16.05 | -5514.79 | -0.06% | | 永兴股份 | 15.95 | 16.69 | -0.06% | | 则成电子 | 31.46 | 161.22 | -0.06% | | 建科院 | 15.21 | -101.82 | -0.07% | | 南极光 | 29.41 | 64.34 | -0.07% | | 格力电器 | 40.47 | 6.98 | -0.07% | | 国药一致 | 25.81 | 25.43 | -0.08% | | 锐明技术 | 51.43 | 25.13 | -0.08% | | 天元股份 | 12.71 | 36.35 | -0.08% | | 科信技术 | 12.61 | -19.86 | -0.08% | | 三雄极光 | 12.36 | -196.94 | -0.08% | | 乐通股份 | 11.58 | -232.26 | -0.09% | | 捷顺科技 | 9.98 | 114.98 | -0.10% | | 中信证券 | 29.25 | 17.44 | -0.10% | | 爱克股份 | 18.86 | -65.07 | -0.11% | | 欧莱新材 | 18.83 | 535.68 | -0.11% | | 三态股份 | 9.32 | -948.03 | -0.11% | | 英可瑞 | 18.40 | -33.80 | -0.11% | | ST证通 | 9.06 | -14.82 | -0.11% | | 燕塘乳业 | 17.36 | 33.54 | -0.12% | | 华立股份 | 17.24 | 202.91 | -0.12% | | 华盛昌 | 24.61 | 39.55 | -0.12% | | 金信诺 | 16.17 | 740.52 | -0.12% | | 御银股份 | 8.07 | 515.77 | -0.12% | | 德冠新材 | 22.88 | 38.92 | -0.13% | | 德明利 | 125.33 | -183.41 | -0.14% | | 锦龙股份 | 14.52 | 150.04 | -0.14% | | 神州信息 | 14.20 | -25.48 | -0.14% | | 深粮控股 | 6.90 | 21.36 | -0.14% | | 迈普医学 | 75.15 | 53.39 | -0.15% | | 中京电子 | 12.93 | 2051.03 | -0.15% | | 国民技术 | 25.69 | -108.41 | -0.16% | | 洁特生物 | 18.99 | 30.11 | -0.16% | | 穗恒运A | 6.23 | 22.26 | -0.16% | | 奥雅股份 | 43.43 | -11.24 | -0.16% | | 协创数据 | 156.73 | 70.81 | -0.17% | | 山水比德 | 53.66 | 271.71 | -0.17% | | 飞亚达 | 17.85 | 46.53 | -0.17% | | 平安银行 | 11.62 | 5.18 | -0.17% | | 新莱福 | 52.21 | 39.51 | -0.17% | | 汇顶科技 | 79.54 | 51.25 | -0.18% | | 王子新材 | 16.82 | -99.53 | -0.18% | | 鼎阳科技 | 38.91 | 47.45 | -0.18% | | 白云电器 | 11.09 | 29.28 | -0.18% | | 智微智能 | 60.88 | 90.20 | -0.18% | | 影石创新 | 308.46 | 124.18 | -0.18% | | 万孚生物 | 21.78 | 26.54 | -0.18% | | 呈和科技 | 31.80 | 22.19 | -0.19% | | 智立方 | 57.75 | 86.33 | -0.19% | | 中达安 | 15.37 | -41.32 | -0.19% | | ST任子行 | 5.07 | -287.28 | -0.20% | | 华润三九 | 29.04 | 17.35 | -0.21% | | 明阳电气 | 43.28 | 18.70 | -0.21% | | 杰恩设计 | 18.87 | -146.58 | -0.21% | | 今天国际 | 14.09 | 28.80 | -0.21% | | 广电运通 | 13.68 | 38.28 | -0.22% | | 通达电气 | 13.59 | 110.89 | -0.22% | | 天德钰 | 27.18 | 34.07 | -0.22% | | 盐田港 | 4.51 | 17.06 | -0.22% | | 派诺科技 | 17.69 | 64.83 | -0.23% | | 文科股份 | 4.40 | -23.10 | -0.23% | | TCL科技 | 4.35 | 36.90 | -0.23% | | 蓝箭电子 | 21.68 | 435.42 | -0.23% | | 传音控股 | 89.40 | 26.08 | -0.23% | | 科翔股份 | 12.73 | -17.18 | -0.24% | | 中洲控股 | 8.41 | -3.94 | -0.24% | | 沙河股份 | 16.38 | -70.02 | -0.24% | | 雄塑科技 | 8.06 | -34.95 | -0.25% | | 实丰文化 | 20.00 | 299.25 | -0.25% | | 新劲刚 | 19.93 | 101.75 | -0.25% | | 中集集团 | 7.90 | 12.59 | -0.25% | | 誉辰智能 | 45.50 | -18.52 | -0.26% | | 深振业A | 7.58 | -7.91 | -0.26% | | 中国广核 | 3.70 | 19.35 | -0.27% | | 科达利 | 163.70 | 28.12 | -0.27% | | 富安娜 | 7.23 | 14.08 | -0.28% | | 奇德新材 | 53.62 | 338.20 | -0.28% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | 伊戈尔 | 21.10 | 40.38 | -0.28% | | 齐心集团 | 6.92 | 89.83 | -0.29% | | 广州港 | 3.45 | 28.63 | -0.29% | | 惠伦晶体 | 10.32 | -11.23 | -0.29% | | 小崧股份 | 10.20 | -12.87 | -0.29% | | 昌红科技 | 13.30 | 79.36 | -0.30% | | 润贝航科 | 33.19 | 31.45 | -0.30% | | 深高速 | 9.95 | 18.97 | -0.30% | | 宏辉果蔬 | 9.91 | 462.97 | -0.30% | | 路畅科技 | 26.09 | -40.66 | -0.31% | | 嘉应制药 | 6.44 | 93.31 | -0.31% | | 诺普信 | 12.71 | 18.78 | -0.31% | | 冰川网络 | 41.07 | 15.95 | -0.32% | | 南网科技 | 50.03 | 79.55 | -0.32% | | 中集车辆 | 9.24 | 18.72 | -0.32% | | 卫光生物 | 27.65 | 24.95 | -0.32% | | 汤臣倍健 | 12.02 | 40.81 | -0.33% | | 亚辉龙 | 14.98 | 55.21 | -0.33% | | 海川智能 | 26.93 | 119.80 | -0.33% | | 特一药业 | 8.78 | 80.65 | -0.34% | | 梅雁吉祥 | 2.92 | -44.24 | -0.34% | | 佳隆股份 | 2.91 | 104.94 | -0.34% | | 永顺泰 | 11.64 | 19.40 | -0.34% | | 东莞控股 | 11.49 | 11.42 | -0.35% | | 安必平 | 27.62 | -341.40 | -0.36% | | 绿联科技 | 66.83 | 52.32 | -0.37% | | 电声股份 | 13.16 | 212.47 | -0.38% | | 视源股份 | 39.33 | 31.33 | -0.38% | | 科陆电子 | 7.73 | -54.83 | -0.39% | | 安居宝 | 5.12 | -49.86 | -0.39% | | 广合科技 | 75.90 | 38.05 | -0.39% | | 海天味业 | 40.17 | 34.54 | -0.40% | | 丸美生物 | 39.83 | 45.53 | -0.40% | | 日海智能 | 12.32 | -33.13 | -0.40% | | 三孚新科 | 71.41 | -240.55 | -0.40% | | 奥飞娱乐 | 9.80 | -47.78 | -0.41% | | 彩讯股份 | 26.79 | 48.83 | -0.41% | | 南网能源 | 4.80 | -371.31 | -0.41% | | 派特尔 | 19.12 | 73.89 | -0.42% | | 溢多利 | 7.16 | 1063.75 | -0.42% | | 南玻A | 4.73 | -37.07 | -0.42% | | 杰美特 | 33.02 | -196.89 | -0.42% | | 普门科技 | 14.13 | 20.52 | -0.42% | | 联泰环保 | 4.70 | 17.73 | -0.42% | | 超讯通信 | 39.76 | -349.77 | -0.43% | | 雄韬股份 | 20.61 | 68.64 | -0.43% | | 集泰股份 | 6.77 | 498.96 | -0.44% | | 索菲亚 | 13.52 | 11.57 | -0.44% | | 银之杰 | 57.90 | -308.63 | -0.45% | | 一博科技 | 40.01 | 223.14 | -0.45% | | 翔鹭钨业 | 11.09 | -59.71 | -0.45% | | 大为股份 | 17.52 | -83.43 | -0.45% | | 兆驰股份 | 6.53 | 21.85 | -0.46% | | 浩云科技 | 6.47 | -76.97 | -0.46% | | 达安基因 | 6.44 | -12.76 | -0.46% | | 富满微 | 38.62 | -36.65 | -0.46% | | 优博讯 | 19.19 | -56.70 | -0.47% | | 佳创视讯 | 6.37 | -69.03 | -0.47% | | 金百泽 | 29.53 | 119.78 | -0.47% | | 南兴股份 | 18.96 | -19.95 | -0.47% | | 麦捷科技 | 12.58 | 32.70 | -0.47% | | 长联科技 | 60.78 | 110.06 | -0.47% | | 迈瑞医疗 | 238.45 | 31.51 | -0.48% | | 联动科技 | 76.51 | 182.23 | -0.48% | | 通业科技 | 28.82 | 77.36 | -0.48% | | 智度股份 | 10.18 | 66.54 | -0.49% | | 中海达 | 10.17 | 10288.30 | -0.49% | | 盛视科技 | 30.28 | 70.59 | -0.49% | | 广康生化 | 40.35 | 71.54 | -0.49% | | 广田集团 | 2.00 | -49.19 | -0.50% | | 金三江 | 11.82 | 44.98 | -0.51% | | 星辉环材 | 23.48 | 62.23 | -0.51% | | 名臣健康 | 15.57 | 151.35 | -0.51% | | 宏工科技 | 141.85 | 57.37 | -0.51% | | 飞马国际 | 3.85 | -4537.60 | -0.52% | | 天虹股份 | 5.69 | 86.79 | -0.52% | | 佛塑科技 | 7.48 | 59.19 | -0.53% | | 海普瑞 | 12.72 | 46.09 | -0.55% | | 赫美集团 | 3.60 | -147.61 | -0.55% | | 同洲电子 | 14.25 | 34.73 | -0.56% | | 首航新能 | 35.49 | 66.67 | -0.56% | | 利元亨 | 72.32 | -14.56 | -0.56% | | 广发证券 | 20.98 | 13.59 | -0.57% | | *ST大晟 | 3.49 | -23.85 | -0.57% | | 科顺股份 | 5.11 | -1991.44 | -0.58% | | 三和管桩 | 8.42 | 56.16 | -0.59% | | 中顺洁柔 | 8.37 | 77.04 | -0.59% | | 中微半导 | 33.39 | 74.15 | -0.60% | | 健帆生物 | 23.30 | 28.30 | -0.60% | | ST岭南 | 1.66 | -3.53 | -0.60% | | 坚朗五金 | 22.98 | 148.76 | -0.61% | | 江龙船艇 | 13.05 | -212.76 | -0.61% | | 纳思达 | 22.65 | -60.06 | -0.61% | | 信维通信 | 25.71 | 40.08 | -0.62% | | 深圳华强 | 30.16 | 115.96 | -0.63% | | 凯格精机 | 65.79 | 63.54 | -0.63% | | 唯特偶 | 34.23 | 51.83 | -0.64% | | 高新兴 | 6.21 | -52.39 | -0.64% | | 金马游乐 | 40.36 | 231.35 | -0.64% | | 海洋王 | 7.76 | -60.12 | -0.64% | | 粤海饲料 | 7.75 | -160.27 | -0.64% | | 凌霄泵业 | 16.94 | 13.19 | -0.65% | | 华联控股 | 4.59 | 678.70 | -0.65% | | 顺丰控股 | 40.92 | 18.58 | -0.66% | | 朝阳科技 | 34.82 | 38.14 | -0.66% | | 微芯生物 | 33.23 | -308.17 | -0.66% | | 全新好 | 7.48 | 45.69 | -0.66% | | 三旺通信 | 26.87 | 125.87 | -0.67% | | 海格通信 | 13.42 | -237.60 | -0.67% | | 塔牌集团 | 8.81 | 14.06 | -0.68% | | 粤宏远A | 4.39 | 46.52 | -0.68% | | 尚荣医疗 | 4.29 | 7296.99 | -0.69% | | 太辰光 | 112.60 | 72.02 | -0.71% | | 安奈儿 | 16.85 | -31.69 | -0.71% | | 温氏股份 | 19.52 | 11.43 | -0.71% | | 比音勒芬 | 16.49 | 13.15 | -0.72% | | 奔朗新材 | 19.21 | 133.56 | -0.72% | | 粤高速A | 10.97 | 13.00 | -0.72% | | 高乐股份 | 4.08 | -78.17 | -0.73% | | 歌力思 | 8.16 | -10.64 | -0.73% | | *ST建艺 | 9.50 | -1.48 | -0.73% | | 深赛格 | 9.46 | 342.79 | -0.73% | | 海王生物 | 2.70 | -5.88 | -0.74% | | 宜通世纪 | 6.74 | -87.41 | -0.74% | | 贤丰控股 | 4.03 | -53.19 | -0.74% | | 强达电路 | 90.80 | 59.32 | -0.74% | | 百奥泰 | 30.68 | -31.89 | -0.74% | | 飞南资源 | 17.32 | 47.79 | -0.74% | | 英联股份 | 19.98 | -430.58 | -0.75% | | 九联科技 | 10.65 | -25.29 | -0.75% | | 科思科技 | 55.81 | -36.93 | -0.76% | | 赛意信息 | 26.79 | 85.56 | -0.78% | | 鸿合科技 | 30.54 | 61.67 | -0.78% | | 华锋股份 | 12.70 | 35.62 | -0.78% | | 蕾奥规划 | 17.75 | -95.03 | -0.78% | | 天融信 | 10.11 | 53.21 | -0.79% | | 华控赛格 | 3.79 | -178.58 | -0.79% | | 航宇微 | 13.75 | -28.85 | -0.79% | | 广东宏大 | 37.16 | 28.56 | -0.80% | | 至正股份 | 64.38 | -102.11 | -0.80% | | 郑中设计 | 12.32 | 30.34 | -0.81% | | 宏川智慧 | 11.05 | 376.20 | -0.81% | | 天威视讯 | 8.56 | -168.67 | -0.81% | | ST瑞和 | 6.11 | -18.23 | -0.81% | | 天创时尚 | 7.33 | -41.21 | -0.81% | | 德生科技 | 10.94 | 308.79 | -0.82% | | *ST宝鹰 | 2.43 | -6.79 | -0.82% | | 达实智能 | 3.63 | -106.63 | -0.82% | | 东江环保 | 4.83 | -6.47 | -0.82% | | 铂科新材 | 75.72 | 57.42 | -0.83% | | 融捷股份 | 36.04 | 69.49 | -0.83% | | 中信海直 | 22.71 | 54.34 | -0.83% | | 世荣兆业 | 5.96 | 191.13 | -0.83% | | 美联新材 | 10.72 | -511.09 | -0.83% | | 芭田股份 | 10.65 | 14.40 | -0.84% | | 因赛集团 | 41.34 | -162.30 | -0.84% | | 神州数码 | 43.53 | 46.81 | -0.84% | | ST香雪 | 10.52 | -7.27 | -0.85% | | 广东鸿图 | 14.00 | 26.11 | -0.85% | | 万科A | 6.98 | -1.61 | -0.85% | | 周大生 | 13.87 | 15.02 | -0.86% | | 中兴通讯 | 43.92 | 27.11 | -0.86% | | 红棉股份 | 3.45 | 12.46 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 方直科技 | 12.62 | 300.73 | -0.86% | | 仁信新材 | 11.47 | 51.38 | -0.86% | | 万泽股份 | 15.96 | 38.00 | -0.87% | | 大位科技 | 7.95 | 141.53 | -0.87% | | 金明精机 | 7.95 | 421.69 | -0.87% | | 广深铁路 | 3.40 | 19.16 | -0.87% | | 理邦仪器 | 12.46 | 37.72 | -0.88% | | 索菱股份 | 5.65 | 111.82 | -0.88% | | 保利发展 | 7.91 | 324.20 | -0.88% | | 金银河 | 35.00 | -55.43 | -0.88% | | 壹连科技 | 89.80 | 32.26 | -0.88% | | 天源迪科 | 16.82 | 390.39 | -0.88% | | 华发股份 | 5.59 | -108.84 | -0.89% | | 天安新材 | 9.97 | 27.67 | -0.89% | | 方大集团 | 4.39 | 104.05 | -0.90% | | 康美药业 | 2.18 | 3103.23 | -0.91% | | 禾信仪器 | 105.69 | -179.94 | -0.91% | | ST易事特 | 5.42 | 84.04 | -0.91% | | 科创新源 | 45.50 | 179.50 | -0.91% | | 品高股份 | 32.30 | -66.63 | -0.92% | | 深城交 | 32.07 | 159.57 | -0.93% | | 英集芯 | 20.19 | 63.22 | -0.93% | | *ST原尚 | 22.09 | -36.95 | -0.94% | | 恒申新材 | 6.29 | -44.72 | -0.94% | | 邦彦技术 | 18.75 | -21.19 | -0.95% | | 矽电股份 | 162.60 | 119.89 | -0.96% | | 捷邦科技 | 106.66 | -149.95 | -0.97% | | 欧派家居 | 56.00 | 12.98 | -0.97% | | 立讯精密 | 51.88 | 25.75 | -0.97% | | 顺钠股份 | 7.12 | 47.50 | -0.97% | | 伊之密 | 28.45 | 20.41 | -0.97% | | 招商积余 | 12.05 | 14.53 | -0.99% | | 依顿电子 | 11.98 | 27.32 | -0.99% | | ST凯文 | 3.98 | -7.05 | -1.00% | | 全通教育 | 5.97 | -30.48 | -1.00% | | 凯普生物 | 5.91 | -5.72 | -1.01% | | 新媒股份 | 46.26 | 14.52 | -1.01% | | 健康元 | 12.77 | 16.75 | -1.01% | | 国联水产 | 3.91 | -3.39 | -1.01% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 中国长城 | 16.57 | -58.18 | -1.02% | | 崇达技术 | 16.42 | 79.03 | -1.02% | | 德美化工 | 6.72 | 47.69 | -1.03% | | 星辉娱乐 | 7.64 | -76.66 | -1.04% | | 开普云 | 176.51 | 292.46 | -1.05% | | 格林美 | 7.51 | 34.42 | -1.05% | | *ST四通 | 7.47 | -78.16 | -1.06% | | 特发服务 | 50.06 | 68.68 | -1.07% | | 东瑞股份 | 17.38 | 93.90 | -1.08% | | 福能东方 | 6.40 | 85.73 | -1.08% | | 深物业A | 9.14 | -4.91 | -1.08% | | 新城市 | 13.65 | -43.43 | -1.09% | | 豪美新材 | 43.63 | 62.62 | -1.09% | | 广弘控股 | 6.36 | 29.81 | -1.09% | | 信立泰 | 52.15 | 93.39 | -1.10% | | 奥特迅 | 13.45 | -51.77 | -1.10% | | 景旺电子 | 71.19 | 57.74 | -1.11% | | 世联行 | 2.66 | -23.54 | -1.12% | | 捷佳伟创 | 96.60 | 9.97 | -1.12% | | 乐心医疗 | 15.01 | 47.60 | -1.12% | | 若羽臣 | 43.91 | 98.29 | -1.13% | | 东方锆业 | 14.91 | 43.46 | -1.13% | | 奥飞数据 | 22.42 | 162.09 | -1.15% | | 佳都科技 | 6.89 | 69.18 | -1.15% | | 英维克 | 74.65 | 149.25 | -1.15% | | 甘化科工 | 11.15 | 174.03 | -1.15% | | 南凌科技 | 24.01 | 197.22 | -1.15% | | 法本信息 | 26.56 | 99.17 | -1.15% | | 华大基因 | 51.84 | -23.70 | -1.16% | | 深水海纳 | 16.97 | -11.43 | -1.16% | | 深水规院 | 27.93 | 4540.54 | -1.17% | | 珠免集团 | 5.91 | -9.03 | -1.17% | | 名雕股份 | 18.53 | 62.33 | -1.17% | | 万里马 | 9.95 | -21.69 | -1.19% | | 信隆健康 | 7.43 | -66.36 | -1.20% | | 云从科技-UW | 16.46 | -30.03 | -1.20% | | 特力A | 18.10 | 54.19 | -1.20% | | 瑞德智能 | 32.63 | 83.26 | -1.21% | | 杰创智能 | 28.51 | -155.61 | -1.21% | | 华测检测 | 12.95 | 22.90 | -1.22% | | 金域医学 | 31.43 | -26.20 | -1.23% | | 深科技 | 21.67 | 33.24 | -1.23% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 中电港 | 21.08 | 51.96 | -1.26% | | 鸿智科技 | 20.89 | 50.78 | -1.28% | | 德方纳米 | 40.27 | -9.30 | -1.30% | | 广州酒家 | 17.47 | 20.94 | -1.30% | | 朗科科技 | 26.55 | -61.26 | -1.30% | | 兴森科技 | 21.99 | -197.80 | -1.30% | | 多浦乐 | 63.45 | 73.19 | -1.34% | | 中南股份 | 2.95 | -9.54 | -1.34% | | 铭利达 | 23.51 | -23.30 | -1.34% | | 优优绿能 | 195.98 | 37.15 | -1.34% | | 招商蛇口 | 9.54 | 21.24 | -1.34% | | 骏亚科技 | 15.35 | -50.26 | -1.35% | | 矩阵股份 | 20.33 | 71.92 | -1.36% | | 宏昌电子 | 7.94 | 215.37 | -1.37% | | 悍高集团 | 55.50 | 37.02 | -1.37% | | 共进股份 | 12.97 | -1704.54 | -1.37% | | 迅捷兴 | 22.95 | -351.01 | -1.38% | | 安达智能 | 49.15 | -52.66 | -1.38% | | ST赛为 | 4.27 | -6.16 | -1.39% | | 金禄电子 | 29.85 | 48.54 | -1.39% | | 丽珠集团 | 39.76 | 16.56 | -1.39% | | 珠江股份 | 6.38 | 131.88 | -1.39% | | 广东建科 | 31.95 | 123.80 | -1.42% | | 思林杰 | 61.36 | -530.44 | -1.43% | | 赛微微电 | 76.20 | 74.67 | -1.44% | | 世纪鼎利 | 6.80 | -72.03 | -1.45% | | 纬德信息 | 53.63 | 376.57 | -1.45% | | 蒙泰高新 | 30.82 | -36.54 | -1.47% | | 欧陆通 | 218.15 | 75.74 | -1.49% | | 纳睿雷达 | 44.02 | 104.47 | -1.50% | | 菲菱科思 | 103.60 | 113.91 | -1.51% | | 麦格米特 | 82.14 | 152.43 | -1.52% | | 明阳电路 | 18.10 | 297.25 | -1.52% | | 惠云钛业 | 10.31 | -434.74 | -1.53% | | 佳云科技 | 4.48 | -27.41 | -1.54% | | 曼恩斯特 | 68.24 | -151.49 | -1.54% | | 南山控股 | 3.17 | -5.49 | -1.55% | | 节能铁汉 | 2.50 | -2.68 | -1.57% | | 德赛电池 | 26.78 | 25.56 | -1.58% | | *ST赛隆 | 14.92 | -52.79 | -1.58% | | 盛弘股份 | 38.38 | 29.60 | -1.59% | | 美好医疗 | 27.69 | 50.99 | -1.60% | | 拉芳家化 | 27.68 | 590.97 | -1.60% | | 农产品 | 9.21 | 43.36 | -1.60% | | 金地集团 | 4.29 | -3.00 | -1.61% | | 康泰生物 | 17.73 | 268.16 | -1.61% | | 京基智农 | 16.87 | 12.70 | -1.63% | | 佰维存储 | 78.68 | -105.54 | -1.65% | | 潮宏基 | 14.72 | 44.27 | -1.67% | | 科恒股份 | 14.56 | -17.61 | -1.69% | | 深中华A | 6.97 | 161.75 | -1.69% | | 道氏技术 | 25.47 | 72.04 | -1.70% | | 深深房A | 27.15 | -346.34 | -1.70% | | 奥比中光-UW | 94.74 | 750.16 | -1.72% | | 迪阿股份 | 35.82 | 148.92 | -1.73% | | 博杰股份 | 60.71 | 399.76 | -1.73% | | 希荻微 | 16.43 | -30.99 | -1.73% | | 星源材质 | 14.03 | 84.77 | -1.75% | | 海鸥住工 | 3.91 | -15.68 | -1.76% | | 鹏辉能源 | 32.30 | -42.52 | -1.76% | | *ST金比 | 8.30 | 79.46 | -1.78% | | 亿纬锂能 | 72.23 | 41.70 | -1.78% | | 普邦股份 | 2.20 | -7.43 | -1.79% | | 华大智造 | 69.12 | -70.89 | -1.82% | | 博济医药 | 10.74 | 291.37 | -1.83% | | 生益电子 | 92.27 | 100.15 | -1.83% | | 中国宝安 | 10.63 | 124.27 | -1.85% | | 英唐智控 | 11.13 | 228.76 | -1.85% | | 赛维时代 | 24.61 | 67.22 | -1.87% | | 嘉诚国际 | 12.56 | 31.30 | -1.87% | | 金钟股份 | 29.06 | 51.52 | -1.89% | | 光华科技 | 22.81 | -66.54 | -1.89% | | 广东明珠 | 6.18 | 52.31 | -1.90% | | 信邦智能 | 49.91 | 175.78 | -1.91% | | 深信服 | 119.71 | 90.00 | -1.93% | | 深桑达A | 22.83 | 96.17 | -1.93% | | 致尚科技 | 97.13 | 59.80 | -1.94% | | 一品红 | 59.18 | -40.50 | -1.94% | | 云天励飞-U | 88.47 | -66.80 | -1.94% | | 万润科技 | 14.08 | 240.68 | -1.95% | | 遥望科技 | 6.46 | -5.84 | -1.97% | | 开立医疗 | 35.07 | 804.87 | -1.98% | | 方邦股份 | 67.91 | -59.06 | -2.01% | | 大悦城 | 3.38 | -5.78 | -2.03% | | 信宇人 | 29.85 | -31.27 | -2.07% | | 立高食品 | 45.89 | 25.61 | -2.13% | | 江波龙 | 112.73 | -588.19 | -2.17% | | 天赐材料 | 29.22 | 108.76 | -2.18% | | 工业富联 | 58.41 | 43.62 | -2.21% | | 珠海冠宇 | 22.02 | 55.97 | -2.22% | | 华鹏飞 | 6.59 | -870.83 | -2.23% | | ST中青宝 | 12.72 | -63.59 | -2.23% | | 广百股份 | 6.88 | 394.39 | -2.27% | | 快意电梯 | 10.63 | 33.54 | -2.30% | | 泰恩康 | 37.75 | 269.71 | -2.30% | | 炬申股份 | 17.79 | 35.80 | -2.31% | | 怡亚通 | 5.90 | 157.52 | -2.32% | | 中天精装 | 37.23 | -18.38 | -2.39% | | 特发信息 | 11.03 | -25.18 | -2.39% | | 海南发展 | 10.16 | -15.64 | -2.40% | | 大族激光 | 39.36 | 42.34 | -2.50% | | ST泉为 | 13.21 | -19.50 | -2.51% | | 金新农 | 4.97 | 82.62 | -2.55% | | 深南电路 | 183.65 | 54.41 | -2.57% | | 好太太 | 31.77 | 66.90 | -2.58% | | 普路通 | 9.41 | -12138.68 | -2.59% | | 领益智造 | 14.94 | 52.37 | -2.67% | | 蓝海华腾 | 24.24 | 94.81 | -2.69% | | 鹿山新材 | 24.34 | 1788.07 | -2.76% | | 深圳新星 | 20.76 | -17.11 | -2.76% | | 海大集团 | 64.50 | 21.39 | -2.86% | | 省广集团 | 8.98 | 152.38 | -2.92% | | 亚钾国际 | 37.52 | 22.58 | -2.92% | | 博敏电子 | 14.09 | -35.07 | -2.96% | | 鹏鼎控股 | 52.36 | 29.83 | -3.02% | | 正业科技 | 9.86 | -27.41 | -3.05% | | 华侨城A | 2.54 | -1.95 | -3.05% | | 登云股份 | 23.39 | 122236.80 | -3.15% | | 骏鼎达 | 97.00 | 39.98 | -3.30% | | 易瑞生物 | 11.09 | 213.76 | -3.31% | | 生益科技 | 52.43 | 57.05 | -3.32% | | 科士达 | 38.06 | 51.49 | -3.33% | | 奕东电子 | 45.98 | -186.58 | -3.44% | | 鼎泰高科 | 83.50 | 114.97 | -3.45% | | 思泉新材 | 218.10 | 293.25 | -3.50% | | 睿智医药 | 13.45 | -48.47 | -3.52% | | 新宙邦 | 46.60 | 34.50 | -3.54% | | 博力威 | 37.51 | -99.80 | -3.57% | | 岭南控股 | 14.96 | 62.72 | -3.61% | | 大族数控 | 110.98 | 112.11 | -3.62% | | 粤传媒 | 8.22 | 52.32 | -3.75% | | 天龙集团 | 9.57 | 70.07 | -3.82% | | 中富电路 | 49.71 | 323.70 | -3.85% | | 顺威股份 | 10.89 | 112.17 | -3.88% | | 南风股份 | 14.51 | 90.64 | -4.54% | | 联合精密 | 34.98 | 42.32 | -4.58% | | 天际股份 | 17.97 | -7.01 | -5.52% | | 胜宏科技 | 323.30 | 98.26 | -6.83% |
|