免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安图生物(603658)河南省
上涨家数:73下跌家数:38平均涨幅:+0.70%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华兰疫苗 | 21.95 | 187.22 | +17.88% | | 风神股份 | 6.99 | 33.29 | +10.08% | | 瑞贝卡 | 3.11 | -30.25 | +9.89% | | 多氟多 | 28.40 | -137.54 | +7.17% | | 棕榈股份 | 2.51 | -3.02 | +5.91% | | 拓新药业 | 32.19 | -85.95 | +5.64% | | 安彩高科 | 5.74 | -10.79 | +4.94% | | 华英农业 | 2.90 | -994.94 | +4.69% | | 众诚科技 | 25.80 | -146.74 | +3.91% | | 瑞丰新材 | 56.81 | 21.10 | +3.86% | | 天迈科技 | 40.79 | -127.40 | +3.61% | | 天马新材 | 38.88 | 164.25 | +3.35% | | 神马股份 | 9.93 | -142.66 | +3.33% | | 新乡化纤 | 4.37 | 47.39 | +3.31% | | 新天地 | 13.19 | 41.80 | +3.29% | | 豫光金铅 | 12.23 | 15.26 | +2.95% | | 清水源 | 9.92 | -62.38 | +2.90% | | 太龙药业 | 6.44 | 78.71 | +2.88% | | 新开普 | 12.52 | 62.35 | +2.79% | | 远东传动 | 7.84 | 44.91 | +2.35% | | 汉威科技 | 56.28 | 225.48 | +2.29% | | 恒拓开源 | 16.67 | 180.33 | +2.14% | | 好想你 | 10.00 | -280.56 | +1.94% | | 凯盛新能 | 11.08 | -7.12 | +1.93% | | 华兰生物 | 16.12 | 31.05 | +1.90% | | 新宁物流 | 4.36 | -52.91 | +1.87% | | 恒星科技 | 3.86 | 357.38 | +1.85% | | 速达股份 | 39.26 | 28.86 | +1.84% | | 新开源 | 16.59 | 33.66 | +1.84% | | 花溪科技 | 25.16 | -343.07 | +1.82% | | 驰诚股份 | 22.05 | 88.30 | +1.80% | | 金冠电气 | 15.92 | 25.88 | +1.79% | | 利通科技 | 37.90 | 46.02 | +1.66% | | 羚锐制药 | 22.68 | 16.09 | +1.61% | | 莲花控股 | 5.74 | 39.12 | +1.59% | | 焦作万方 | 10.27 | 16.00 | +1.58% | | 易成新能 | 5.27 | -18.82 | +1.54% | | 同心传动 | 18.66 | 66.06 | +1.41% | | 普莱柯 | 13.99 | 35.85 | +1.38% | | 安图生物 | 38.46 | 20.02 | +1.37% | | 金丹科技 | 17.95 | 59.98 | +1.36% | | 捷安高科 | 11.37 | 47.11 | +1.34% | | 牧原股份 | 50.30 | 9.96 | +1.25% | | 新天科技 | 4.07 | 20.21 | +1.24% | | 千味央厨 | 40.30 | 70.03 | +1.21% | | 硅烷科技 | 11.03 | -122.77 | +1.19% | | 双汇发展 | 25.74 | 17.34 | +1.14% | | 濮阳惠成 | 15.20 | 29.53 | +1.13% | | 致欧科技 | 18.81 | 23.10 | +1.13% | | 森源电气 | 5.39 | 49.22 | +1.13% | | 宇通重工 | 11.69 | 21.99 | +1.12% | | 森霸传感 | 12.83 | 56.80 | +1.10% | | 城发环境 | 14.93 | 8.05 | +1.08% | | 濮耐股份 | 5.79 | 62.72 | +1.05% | | 仲景食品 | 30.02 | 24.33 | +1.04% | | 隆华科技 | 8.42 | 55.59 | +0.96% | | 许继电气 | 26.44 | 23.97 | +0.95% | | 三晖电气 | 22.61 | 274.15 | +0.94% | | 百川畅银 | 14.26 | -8.05 | +0.92% | | 东方碳素 | 13.40 | -18.01 | +0.90% | | 设研院 | 8.12 | -23.49 | +0.87% | | 中原传媒 | 12.09 | 9.75 | +0.83% | | 中光学 | 23.49 | -11.38 | +0.82% | | 科创新材 | 18.07 | 118.96 | +0.78% | | 开普检测 | 22.28 | 26.50 | +0.72% | | 北玻股份 | 3.91 | -192.82 | +0.51% | | 中原内配 | 11.52 | 22.83 | +0.44% | | 宇通客车 | 32.33 | 14.38 | +0.40% | | 三全食品 | 11.16 | 18.05 | +0.36% | | 飞龙股份 | 22.47 | 36.93 | +0.31% | | 林州重机 | 4.03 | 65.13 | +0.25% | | 中原高速 | 4.55 | 10.04 | +0.22% | | 辉煌科技 | 11.07 | 14.25 | +0.09% | | 许昌智能 | 11.22 | 42.32 | 0.00% | | 众智科技 | 33.19 | 39.08 | -0.03% | | 一拖股份 | 13.04 | 17.97 | -0.15% | | 建龙微纳 | 38.65 | 44.47 | -0.15% | | 翔宇医疗 | 54.26 | 106.26 | -0.20% | | 中航光电 | 35.10 | 28.84 | -0.23% | | 中创智领 | 24.20 | 9.56 | -0.25% | | 明泰铝业 | 15.07 | 10.76 | -0.26% | | 通达股份 | 8.49 | 52.23 | -0.35% | | 平高电气 | 17.66 | 20.86 | -0.39% | | 天力锂能 | 33.15 | -9.64 | -0.45% | | 国机精工 | 28.63 | 54.56 | -0.45% | | 郑州银行 | 2.01 | 9.57 | -0.50% | | 中粮资本 | 12.70 | 133.50 | -0.55% | | 凯旺科技 | 36.93 | -33.48 | -0.78% | | 龙佰集团 | 18.41 | 34.34 | -0.86% | | 平煤股份 | 8.50 | 35.92 | -0.93% | | 中原证券 | 4.56 | 69.44 | -1.08% | | 航天宏图 | 30.77 | -5.52 | -1.12% | | 中原环保 | 8.80 | 8.09 | -1.23% | | 中钢洛耐 | 4.47 | -240.48 | -1.54% | | 豫能控股 | 6.03 | 35.99 | -1.63% | | 神火股份 | 24.73 | 13.06 | -1.79% | | 光力科技 | 18.17 | -286.14 | -1.89% | | 新强联 | 52.80 | 28.57 | -2.02% | | 仕佳光子 | 68.48 | 95.66 | -2.26% | | 蓝天燃气 | 9.52 | 18.56 | -2.26% | | 秋乐种业 | 16.20 | 106.68 | -2.59% | | 郑州煤电 | 5.25 | 132.37 | -2.96% | | 洛阳钼业 | 17.04 | 18.66 | -3.18% | | 安阳钢铁 | 2.53 | -3.69 | -3.44% | | 中信重工 | 7.51 | 91.64 | -3.84% | | 中孚实业 | 6.81 | 23.45 | -3.95% | | 四方达 | 13.00 | 75.92 | -5.80% | | 惠丰钻石 | 35.59 | -248.17 | -6.34% | | 黄河旋风 | 6.42 | -8.95 | -6.69% | | 力量钻石 | 38.46 | 142.56 | -8.43% | | 思维列控 | 29.88 | 17.21 | -10.00% | | 大有能源 | 7.91 | -13.25 | -10.01% |
|