免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神力股份(603819)江苏省
上涨家数:370下跌家数:297平均涨幅:+0.46%更新时间：2025-10-09 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 46.10 | 217.80 | +19.99% | | 普源精电 | 42.30 | 81.40 | +10.36% | | 中核科技 | 21.08 | 35.05 | +10.02% | | 通富微电 | 44.19 | 87.43 | +10.01% | | 雅克科技 | 81.13 | 44.14 | +10.01% | | 中电电机 | 30.90 | 146.94 | +10.00% | | 航天晨光 | 26.40 | -33.18 | +10.00% | | 永鼎股份 | 13.98 | 58.62 | +9.99% | | 太极实业 | 8.95 | 30.86 | +9.95% | | 中国天楹 | 5.86 | 111.48 | +9.94% | | 世嘉科技 | 21.45 | 182.20 | +9.94% | | 赛腾股份 | 52.07 | 27.75 | +9.85% | | 苏州科达 | 8.81 | -30.03 | +9.31% | | 先锋精科 | 80.89 | 78.74 | +8.99% | | 视觉中国 | 22.25 | 139.08 | +8.75% | | 锡装股份 | 70.22 | 30.75 | +8.38% | | 腾亚精工 | 20.62 | 140.67 | +7.68% | | 海辰药业 | 60.37 | 162.29 | +7.63% | | 海陆重工 | 8.91 | 16.78 | +6.71% | | 德龙激光 | 41.08 | -105.84 | +6.42% | | 宝丽迪 | 39.50 | 57.68 | +6.35% | | 中天科技 | 20.00 | 23.17 | +5.71% | | 荣旗科技 | 74.30 | 153.53 | +5.43% | | 纽泰格 | 24.00 | 93.67 | +5.40% | | 宝胜股份 | 5.51 | -29.99 | +5.15% | | 艾迪药业 | 15.09 | -73.34 | +4.94% | | 宏微科技 | 27.72 | -421.80 | +4.76% | | 新锐股份 | 20.76 | 28.55 | +4.58% | | 中辰股份 | 10.10 | 220.54 | +4.55% | | 广大特材 | 28.49 | 31.10 | +4.51% | | 莱绅通灵 | 10.74 | -42.51 | +4.47% | | 利柏特 | 10.96 | 21.22 | +4.38% | | 江苏神通 | 13.41 | 22.56 | +4.36% | | 和林微纳 | 53.70 | 280.14 | +4.27% | | 洪田股份 | 51.06 | 495.00 | +4.03% | | 春秋电子 | 14.45 | 22.83 | +4.03% | | 江苏国泰 | 9.49 | 13.33 | +3.83% | | 通鼎互联 | 5.49 | 253.31 | +3.78% | | 中超控股 | 5.25 | 1339.58 | +3.75% | | 天沃科技 | 9.72 | -15700.30 | +3.74% | | *ST亚振 | 39.60 | -85.31 | +3.72% | | 灵鸽科技 | 30.32 | -101.95 | +3.66% | | 华盛锂电 | 48.72 | -44.43 | +3.64% | | 斯迪克 | 27.08 | 258.89 | +3.52% | | 瑞可达 | 77.70 | 59.79 | +3.43% | | 联瑞新材 | 64.20 | 56.88 | +3.38% | | 金宏气体 | 20.42 | 79.79 | +3.34% | | 苏大维格 | 36.40 | -153.35 | +3.32% | | 江苏北人 | 28.62 | 889.74 | +3.28% | | 硕世生物 | 66.35 | -204.22 | +3.19% | | 法尔胜 | 4.57 | -19.81 | +3.16% | | 华海诚科 | 120.07 | 334.77 | +3.15% | | 纽威股份 | 46.19 | 27.47 | +3.08% | | 通光线缆 | 9.43 | 206.89 | +3.06% | | 沪电股份 | 75.69 | 46.54 | +3.02% | | 寒锐钴业 | 57.77 | 66.92 | +3.01% | | 亨通光电 | 23.66 | 21.05 | +3.00% | | 天华新能 | 25.74 | -149.61 | +3.00% | | 恒立液压 | 98.64 | 49.91 | +3.00% | | 恒铭达 | 49.89 | 24.24 | +2.99% | | 久吾高科 | 33.80 | 52.92 | +2.99% | | 长电科技 | 45.39 | 55.59 | +2.95% | | 东微半导 | 78.87 | 189.99 | +2.87% | | 如通股份 | 21.69 | 40.93 | +2.75% | | 我乐家居 | 8.69 | 16.48 | +2.72% | | 昀冢科技 | 33.06 | -20.21 | +2.64% | | 日久光电 | 17.44 | 61.27 | +2.59% | | 日盈电子 | 45.53 | -386.31 | +2.57% | | 华宏科技 | 16.47 | -37.16 | +2.55% | | 迈信林 | 63.48 | 159.59 | +2.55% | | 恒润股份 | 17.31 | -115.34 | +2.55% | | 科华控股 | 13.54 | 29.15 | +2.50% | | 明月镜片 | 45.65 | 50.18 | +2.47% | | 商络电子 | 13.33 | 76.96 | +2.46% | | 聚灿光电 | 9.21 | 43.35 | +2.45% | | 珂玛科技 | 60.13 | 76.28 | +2.42% | | 京源环保 | 8.33 | -107.13 | +2.33% | | 翔楼新材 | 61.17 | 32.94 | +2.31% | | 浩通科技 | 30.17 | 38.55 | +2.31% | | *ST花王 | 5.78 | -6.44 | +2.30% | | 瑞泰新材 | 22.72 | 284.96 | +2.30% | | 佳力图 | 9.57 | 722.47 | +2.24% | | 海力风电 | 97.64 | 129.72 | +2.22% | | 浩欧博 | 162.00 | 354.71 | +2.18% | | 苏试试验 | 17.91 | 37.33 | +2.17% | | 法兰泰克 | 11.10 | 21.86 | +2.12% | | 鸿日达 | 50.35 | -337.94 | +2.09% | | 天臣医疗 | 61.61 | 70.17 | +2.07% | | 盛德鑫泰 | 35.17 | 20.67 | +2.06% | | 隆扬电子 | 61.54 | 163.39 | +2.06% | | 亚太科技 | 6.52 | 19.19 | +2.03% | | 晟楠科技 | 27.81 | -334.91 | +2.02% | | 华光环能 | 15.19 | 24.51 | +2.01% | | 同力日升 | 42.99 | 30.16 | +1.99% | | 清越科技 | 9.47 | -69.44 | +1.94% | | 阿特斯 | 13.70 | 29.06 | +1.93% | | 江苏有线 | 3.69 | 44.12 | +1.93% | | 康众医疗 | 28.00 | 257.17 | +1.93% | | 倍加洁 | 33.90 | -50.87 | +1.92% | | 日联科技 | 68.48 | 75.96 | +1.90% | | 石英股份 | 41.25 | 121.74 | +1.90% | | 卓兆点胶 | 38.16 | 173.42 | +1.87% | | 可川科技 | 32.20 | 108.65 | +1.87% | | 协和电子 | 34.45 | 44.16 | +1.86% | | 东威科技 | 39.98 | 212.67 | +1.86% | | 常铝股份 | 4.39 | 76.06 | +1.86% | | 宝武镁业 | 16.03 | 152.92 | +1.84% | | *ST天龙 | 6.13 | -29.90 | +1.83% | | 恒辉安防 | 31.26 | 44.09 | +1.82% | | 旷达科技 | 6.35 | 55.42 | +1.76% | | 福立旺 | 33.62 | -966.89 | +1.76% | | 龙腾光电 | 4.07 | -71.63 | +1.75% | | 国芯科技 | 32.01 | -58.31 | +1.72% | | 晶方科技 | 32.90 | 69.77 | +1.70% | | 怡球资源 | 3.00 | -320.71 | +1.69% | | 振江股份 | 27.09 | 70.89 | +1.69% | | 天孚通信 | 170.60 | 83.49 | +1.67% | | 宝色股份 | 18.42 | 73.04 | +1.66% | | 利通电子 | 24.98 | 192.38 | +1.63% | | 智慧农业 | 3.14 | -83.12 | +1.62% | | 麦迪科技 | 15.39 | -26.96 | +1.58% | | 亚翔集成 | 42.60 | 16.25 | +1.57% | | 和顺电气 | 11.32 | -56.65 | +1.52% | | 前沿生物-U | 14.65 | -39.69 | +1.52% | | 中电环保 | 5.36 | 47.94 | +1.52% | | 阿科力 | 44.54 | -161.53 | +1.50% | | 江苏华辰 | 23.10 | 38.39 | +1.49% | | 澳弘电子 | 30.07 | 29.85 | +1.48% | | *ST亿通 | 10.26 | -89.69 | +1.48% | | 澄星股份 | 6.87 | -27.82 | +1.48% | | 华西股份 | 7.74 | 33.62 | +1.44% | | 捷捷微电 | 32.46 | 53.39 | +1.44% | | 吉鑫科技 | 5.69 | 70.26 | +1.43% | | 亚威股份 | 11.41 | 78.86 | +1.42% | | 富淼科技 | 22.93 | -294.26 | +1.42% | | 综艺股份 | 5.82 | 109.00 | +1.39% | | 快克智能 | 33.18 | 37.20 | +1.37% | | 力星股份 | 19.29 | 98.92 | +1.37% | | 中利集团 | 2.99 | -9.18 | +1.36% | | 新联电子 | 5.98 | 10.06 | +1.36% | | 华辰装备 | 43.46 | 227.47 | +1.35% | | 长光华芯 | 76.77 | -280.30 | +1.35% | | 金鸿顺 | 22.84 | 454.98 | +1.33% | | 伟思医疗 | 50.25 | 39.55 | +1.33% | | 江苏新能 | 13.02 | 28.57 | +1.32% | | 新美星 | 9.20 | 40.41 | +1.32% | | 远程股份 | 5.37 | 55.49 | +1.32% | | *ST四环 | 2.31 | -21.81 | +1.32% | | 胜科纳米 | 32.61 | 155.43 | +1.30% | | 神马电力 | 33.41 | 43.72 | +1.30% | | 新亚强 | 16.40 | 56.48 | +1.30% | | 中科微至 | 33.95 | -29.44 | +1.28% | | 长龄液压 | 62.07 | 94.43 | +1.27% | | 南大光电 | 43.97 | 101.27 | +1.27% | | 赛福天 | 8.02 | -13.26 | +1.26% | | 中环海陆 | 22.53 | -14.15 | +1.26% | | 精研科技 | 51.74 | 68.18 | +1.25% | | 泽宇智能 | 17.00 | 45.99 | +1.25% | | 菲沃泰 | 25.34 | 183.57 | +1.24% | | 派克新材 | 74.00 | 32.71 | +1.23% | | 东方电热 | 5.78 | 43.58 | +1.23% | | 宏盛股份 | 53.68 | 83.34 | +1.23% | | 五洋自控 | 4.13 | -83.13 | +1.23% | | 银河微电 | 29.17 | 58.52 | +1.21% | | 今创集团 | 12.55 | 18.84 | +1.21% | | 中英科技 | 39.26 | 546.86 | +1.16% | | 国力电子 | 74.34 | 138.27 | +1.16% | | 林洋能源 | 6.21 | 26.75 | +1.14% | | 红太阳 | 6.23 | 51.06 | +1.14% | | 鑫宏业 | 43.93 | 55.86 | +1.13% | | 康尼机电 | 8.07 | 17.55 | +1.13% | | 锡南科技 | 27.36 | 24.86 | +1.11% | | 国盛智科 | 31.92 | 28.49 | +1.11% | | 大港股份 | 17.33 | 404.73 | +1.11% | | 胜利精密 | 3.66 | -15.63 | +1.10% | | 圣晖集成 | 45.98 | 38.35 | +1.10% | | 先导智能 | 62.90 | 173.71 | +1.09% | | 冠捷科技 | 2.79 | -27.95 | +1.09% | | 银邦股份 | 10.23 | 421.54 | +1.09% | | 盛景微 | 42.20 | 150.81 | +1.08% | | 国电南自 | 10.34 | 23.55 | +1.08% | | 天禄科技 | 27.80 | 112.65 | +1.05% | | 苏交科 | 8.63 | 67.28 | +1.05% | | 传艺科技 | 19.32 | -87.16 | +1.05% | | 易德龙 | 48.35 | 36.71 | +1.04% | | 龙蟠科技 | 17.41 | -23.93 | +1.04% | | 本川智能 | 43.90 | 114.75 | +1.04% | | 伟创电气 | 96.18 | 81.74 | +1.03% | | 优彩资源 | 8.84 | 53.00 | +1.03% | | 世华科技 | 40.30 | 30.61 | +1.03% | | 电工合金 | 19.10 | 56.50 | +1.00% | | 鼎佳精密 | 46.31 | 55.28 | +1.00% | | 锴威特 | 39.59 | -28.51 | +0.99% | | 江苏国信 | 8.13 | 9.26 | +0.99% | | 东山精密 | 72.21 | 103.08 | +0.99% | | 苏奥传感 | 9.47 | 57.38 | +0.96% | | 春兴精工 | 5.38 | -30.22 | +0.94% | | 苏州固锝 | 10.78 | 81.82 | +0.94% | | 华脉科技 | 15.29 | -778.84 | +0.92% | | 长青科技 | 19.69 | 43.99 | +0.92% | | 新洁能 | 36.37 | 33.42 | +0.89% | | 南京熊猫 | 11.38 | -62.56 | +0.89% | | 无锡鼎邦 | 17.09 | 50.20 | +0.89% | | 信音电子 | 20.53 | 53.20 | +0.88% | | 风范股份 | 4.62 | 280.06 | +0.87% | | 江化微 | 20.94 | 89.92 | +0.87% | | ST天瑞 | 4.69 | -25.26 | +0.86% | | 金螳螂 | 3.53 | 16.82 | +0.86% | | 东华测试 | 48.70 | 54.34 | +0.85% | | 酉立智能 | 71.18 | 31.58 | +0.84% | | 电科院 | 6.05 | -521.74 | +0.83% | | 星球石墨 | 25.65 | 27.75 | +0.83% | | 瀚川智能 | 16.02 | -2.95 | +0.82% | | 力芯微 | 43.59 | 90.84 | +0.81% | | 海晨股份 | 25.15 | 21.21 | +0.80% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 雪浪环境 | 5.13 | -3.67 | +0.79% | | 朗新集团 | 19.62 | -81.88 | +0.77% | | 中材科技 | 34.28 | 40.34 | +0.76% | | 艾森股份 | 52.82 | 127.47 | +0.76% | | 三协电机 | 70.01 | -- | +0.76% | | 维信诺 | 9.26 | -5.41 | +0.76% | | 时创能源 | 15.93 | -9.17 | +0.76% | | 亚虹医药-U | 10.76 | -16.96 | +0.75% | | 新点软件 | 28.09 | 55.92 | +0.72% | | 云涌科技 | 43.57 | -52.78 | +0.72% | | 雷尔伟 | 21.12 | 67.67 | +0.72% | | 沙钢股份 | 5.66 | 57.99 | +0.71% | | 双星新材 | 5.71 | -17.09 | +0.71% | | 强力新材 | 14.28 | -38.32 | +0.71% | | 苏豪汇鸿 | 2.90 | 14.02 | +0.69% | | 威唐工业 | 14.60 | -1793.16 | +0.69% | | 通用股份 | 4.46 | 46.74 | +0.68% | | 协鑫能科 | 11.94 | 32.44 | +0.67% | | 明志科技 | 19.43 | 35.80 | +0.67% | | 千红制药 | 9.08 | 26.94 | +0.67% | | 创耀科技 | 47.22 | 91.88 | +0.66% | | 海锅股份 | 26.15 | 53.34 | +0.65% | | 扬杰科技 | 69.89 | 32.21 | +0.65% | | 天奈科技 | 69.30 | 100.99 | +0.64% | | 中瑞股份 | 25.57 | 80.71 | +0.63% | | 华亚智能 | 51.85 | 123.35 | +0.62% | | 赛分科技 | 17.86 | 73.83 | +0.62% | | 汉邦科技 | 45.94 | 58.21 | +0.61% | | 未来电器 | 23.66 | 35.28 | +0.60% | | 纽威数控 | 15.31 | 22.55 | +0.59% | | 美埃科技 | 51.10 | 34.84 | +0.59% | | 吉贝尔 | 35.90 | 29.03 | +0.59% | | 蠡湖股份 | 12.09 | 86.66 | +0.58% | | 奥联电子 | 17.45 | -521.87 | +0.58% | | 同享科技 | 19.25 | -173.43 | +0.57% | | 苏豪弘业 | 10.51 | 64.53 | +0.57% | | 华之杰 | 61.57 | 38.00 | +0.57% | | 迈拓股份 | 16.53 | 27.85 | +0.55% | | 上声电子 | 29.48 | 23.03 | +0.55% | | 山石网科 | 20.40 | -27.49 | +0.54% | | 光格科技 | 28.00 | -23.46 | +0.54% | | 苏常柴A | 5.60 | 94.51 | +0.54% | | 长海股份 | 14.97 | 18.74 | +0.54% | | 南方精工 | 30.05 | 41.08 | +0.54% | | 科思股份 | 13.22 | 30.49 | +0.53% | | 和晶科技 | 7.60 | 57.65 | +0.53% | | 新瀚新材 | 52.39 | 147.90 | +0.50% | | 江苏博云 | 36.33 | 27.65 | +0.50% | | 信捷电气 | 63.36 | 43.47 | +0.49% | | 欧福蛋业 | 10.51 | 49.00 | +0.48% | | 中裕科技 | 19.15 | 21.02 | +0.47% | | 智能自控 | 8.59 | 358.36 | +0.47% | | 建研院 | 4.36 | 48.62 | +0.46% | | 正丹股份 | 21.80 | 7.57 | +0.46% | | 宝利国际 | 4.38 | 717.42 | +0.46% | | 中粮科工 | 10.99 | 23.90 | +0.46% | | 亚信安全 | 22.00 | -56.98 | +0.46% | | 晶瑞电材 | 15.42 | -157.78 | +0.46% | | 亚香股份 | 42.30 | 36.59 | +0.45% | | 江南高纤 | 2.23 | 115.83 | +0.45% | | 德林海 | 22.35 | -22.15 | +0.45% | | 鼎胜新材 | 11.63 | 35.39 | +0.43% | | 江苏雷利 | 58.15 | 84.14 | +0.43% | | 银河电子 | 4.67 | -6.19 | +0.43% | | 苏能股份 | 4.83 | 62.32 | +0.42% | | 吴通控股 | 4.86 | 60.67 | +0.41% | | 英华特 | 49.86 | 55.04 | +0.40% | | 苏农银行 | 4.99 | 5.03 | +0.40% | | 黑牡丹 | 7.58 | 64.05 | +0.40% | | 灿勤科技 | 28.56 | 151.23 | +0.39% | | 艾隆科技 | 21.20 | -145.47 | +0.38% | | 科德教育 | 18.82 | 45.70 | +0.37% | | 众捷汽车 | 35.33 | 46.42 | +0.37% | | 江南水务 | 5.60 | 13.21 | +0.36% | | 华信新材 | 19.76 | 39.08 | +0.36% | | 国电南瑞 | 23.04 | 23.58 | +0.35% | | 威孚高科 | 23.12 | 15.89 | +0.35% | | 红豆股份 | 2.89 | -16.92 | +0.35% | | 隆达股份 | 20.27 | 68.32 | +0.35% | | 安洁科技 | 14.87 | 65.81 | +0.34% | | 永悦科技 | 6.20 | -15.18 | +0.32% | | 丽岛新材 | 12.50 | -38.42 | +0.32% | | 宏德股份 | 28.19 | 82.55 | +0.32% | | 晶雪节能 | 18.93 | 85.18 | +0.32% | | 常润股份 | 18.99 | 13.57 | +0.32% | | 盛科通信-U | 126.90 | -1483.72 | +0.30% | | 中衡设计 | 10.33 | 75.94 | +0.29% | | 健友股份 | 10.39 | 23.73 | +0.29% | | 苏盐井神 | 10.69 | 13.23 | +0.28% | | 神宇股份 | 42.77 | 137.60 | +0.28% | | 南京新百 | 7.33 | 42.65 | +0.27% | | 富瑞特装 | 7.44 | 19.75 | +0.27% | | 华润材料 | 7.58 | -21.66 | +0.26% | | 中设股份 | 11.39 | -111.98 | +0.26% | | 展鹏科技 | 7.90 | -74.76 | +0.25% | | 迈为股份 | 99.60 | 32.41 | +0.25% | | 澳洋健康 | 4.07 | 89.58 | +0.25% | | 常青科技 | 16.72 | 39.51 | +0.24% | | 康力源 | 39.37 | 32.63 | +0.23% | | 中材国际 | 8.95 | 7.81 | +0.22% | | 海鸥股份 | 14.13 | 42.37 | +0.21% | | 昊帆生物 | 52.00 | 38.97 | +0.21% | | 海星股份 | 18.98 | 26.03 | +0.21% | | 江顺科技 | 72.51 | 36.01 | +0.21% | | 康缘药业 | 15.02 | 28.68 | +0.20% | | 朗威股份 | 45.26 | 63.31 | +0.20% | | 江海股份 | 30.28 | 38.69 | +0.20% | | 仕净科技 | 15.14 | -3.00 | +0.20% | | 苏博特 | 10.44 | 42.05 | +0.19% | | 鹏鹞环保 | 5.26 | 21.72 | +0.19% | | 联检科技 | 15.98 | 126.80 | +0.19% | | 恩华药业 | 27.25 | 22.78 | +0.18% | | 苏豪时尚 | 5.57 | 53.55 | +0.18% | | 连云港 | 5.69 | 46.75 | +0.18% | | 常宝股份 | 5.72 | 9.15 | +0.18% | | 神力股份 | 11.57 | 87.21 | +0.17% | | 赛伍技术 | 11.59 | -14.85 | +0.17% | | 苏州高新 | 5.86 | 41.23 | +0.17% | | 超达装备 | 43.37 | 32.74 | +0.16% | | 南京公用 | 6.27 | 37.96 | +0.16% | | 苏州龙杰 | 12.92 | 46.24 | +0.16% | | 宝馨科技 | 6.67 | -6.80 | +0.15% | | 中汽股份 | 6.67 | 49.66 | +0.15% | | 润邦股份 | 7.12 | 13.31 | +0.14% | | 精华制药 | 7.16 | 28.58 | +0.14% | | 诚迈科技 | 52.45 | -89.48 | +0.13% | | 华源控股 | 8.13 | 35.33 | +0.12% | | 多伦科技 | 8.83 | -329.82 | +0.11% | | 金埔园林 | 8.93 | 524.91 | +0.11% | | 天银机电 | 17.92 | 101.74 | +0.11% | | 天富龙 | 45.20 | 39.78 | +0.11% | | 苏垦农发 | 9.39 | 19.96 | +0.11% | | 天元智能 | 18.89 | 122.79 | +0.11% | | 沪江材料 | 19.97 | 104.25 | +0.10% | | 骏成科技 | 30.26 | 32.09 | +0.10% | | 江南奕帆 | 41.18 | 36.21 | +0.10% | | 共创草坪 | 30.93 | 21.74 | +0.10% | | 腾龙股份 | 10.89 | 23.68 | +0.09% | | 金财互联 | 11.34 | 399.27 | +0.09% | | 万达轴承 | 105.60 | 78.01 | +0.09% | | 扬州金泉 | 40.28 | 23.34 | +0.07% | | 恒尚节能 | 13.99 | 35.55 | +0.07% | | 健尔康 | 28.20 | 40.95 | +0.07% | | 全信股份 | 14.42 | -1592.37 | +0.07% | | 哈森股份 | 15.45 | -39.29 | +0.06% | | 金迪克 | 15.62 | -20.85 | +0.06% | | 裕太微-U | 121.55 | -49.25 | +0.06% | | 格力博 | 20.52 | 99.59 | +0.05% | | 帝科股份 | 69.27 | 49.89 | +0.04% | | 汉桑科技 | 69.40 | 37.94 | +0.04% | | 扬电科技 | 24.51 | 93.56 | +0.04% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | 泰慕士 | 26.86 | 62.10 | +0.04% | | 祥明智能 | 33.06 | 99.27 | +0.03% | | 创元科技 | 11.30 | 20.53 | 0.00% | | 模塑科技 | 10.91 | 17.84 | 0.00% | | 南京高科 | 8.06 | 6.69 | 0.00% | | 大东方 | 4.72 | -785.18 | 0.00% | | 江苏索普 | 7.18 | 42.45 | 0.00% | | 保税科技 | 4.19 | 42.77 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 中南文化 | 2.62 | 57.31 | 0.00% | | 秀强股份 | 5.75 | 19.30 | 0.00% | | 飞力达 | 7.82 | -892.47 | 0.00% | | 海达股份 | 10.11 | 31.53 | 0.00% | | 中新集团 | 9.37 | 21.06 | 0.00% | | 常熟汽饰 | 17.61 | 16.74 | 0.00% | | 无锡银行 | 5.88 | 5.61 | 0.00% | | 张家港行 | 4.30 | 5.45 | 0.00% | | 苏利股份 | 18.28 | 54.71 | 0.00% | | 南卫股份 | 6.14 | -8.67 | 0.00% | | 紫金银行 | 2.80 | 6.31 | 0.00% | | 莱赛激光 | 19.10 | -171.19 | 0.00% | | 威尔药业 | 27.17 | 26.23 | 0.00% | | 招商南油 | 3.04 | 11.49 | 0.00% | | 凌志软件 | 18.61 | 32.92 | 0.00% | | 万德斯 | 27.84 | -24.07 | 0.00% | | 迪威尔 | 38.48 | 91.78 | 0.00% | | 联测科技 | 40.25 | 29.24 | 0.00% | | 宇邦新材 | 34.20 | 97.15 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 天工股份 | 19.12 | 83.46 | 0.00% | | 迪哲医药-U | 72.42 | -37.87 | -0.01% | | 泽润新能 | 56.64 | 32.07 | -0.02% | | 思瑞浦 | 173.28 | -356.73 | -0.03% | | 康为世纪 | 27.53 | -18.99 | -0.04% | | 伟时电子 | 21.35 | 80.92 | -0.05% | | 天合光能 | 17.36 | -5.49 | -0.06% | | 嘉环科技 | 17.06 | 97.84 | -0.06% | | 兴业股份 | 15.65 | 71.26 | -0.06% | | 润和软件 | 60.56 | 354.20 | -0.07% | | 启迪设计 | 13.38 | -25.14 | -0.07% | | 宝通科技 | 24.59 | 64.78 | -0.08% | | 卓易信息 | 73.22 | 156.50 | -0.08% | | 北路智控 | 34.84 | 24.45 | -0.09% | | 联发股份 | 11.13 | 10.71 | -0.09% | | 联合水务 | 10.69 | 44.07 | -0.09% | | 晶升股份 | 42.13 | 516.12 | -0.09% | | 通达海 | 30.94 | -51.77 | -0.10% | | 通用电梯 | 10.12 | -36.32 | -0.10% | | 南大环境 | 20.08 | 20.15 | -0.10% | | 蔚蓝锂芯 | 20.00 | 35.30 | -0.10% | | 锦泓集团 | 9.73 | 12.37 | -0.10% | | 天奇股份 | 17.48 | -58.23 | -0.11% | | 红宝丽 | 8.55 | 139.49 | -0.12% | | ST诺泰 | 41.53 | 26.94 | -0.12% | | 瑞玛精密 | 24.66 | -215.47 | -0.12% | | 通行宝 | 15.86 | 43.75 | -0.13% | | 九鼎新材 | 7.92 | 92.53 | -0.13% | | 惠通科技 | 31.60 | 107.22 | -0.13% | | 永臻股份 | 23.67 | 39.23 | -0.13% | | 华设集团 | 7.70 | 15.97 | -0.13% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 高华科技 | 34.85 | 115.78 | -0.14% | | 金陵药业 | 6.84 | 131.32 | -0.15% | | 康力电梯 | 6.61 | 14.60 | -0.15% | | 罗博特科 | 262.00 | -1855.55 | -0.15% | | 天准科技 | 57.97 | 82.30 | -0.16% | | 中来股份 | 6.44 | -9.76 | -0.16% | | 华昌化工 | 6.30 | 73.91 | -0.16% | | 裕兴股份 | 6.22 | -6.19 | -0.16% | | 美思德 | 12.28 | 56.33 | -0.16% | | 通达动力 | 17.95 | 38.51 | -0.17% | | 保丽洁 | 17.88 | 64.50 | -0.17% | | 国茂股份 | 17.00 | 43.94 | -0.18% | | 富士莱 | 33.96 | 52.03 | -0.18% | | 中集环科 | 16.59 | 39.60 | -0.18% | | 浩辰软件 | 55.30 | 53.65 | -0.18% | | 罗普斯金 | 5.36 | 71.13 | -0.19% | | 恒宝股份 | 21.33 | 226.25 | -0.19% | | 凤凰传媒 | 10.50 | 13.64 | -0.19% | | 南钢股份 | 5.24 | 12.97 | -0.19% | | 卓胜微 | 82.96 | -444.08 | -0.19% | | ST路通 | 10.30 | -36.05 | -0.19% | | 奥特维 | 49.99 | 19.21 | -0.20% | | ST柯利达 | 4.88 | 627.44 | -0.20% | | 恒兴新材 | 17.40 | 112.43 | -0.23% | | 亚普股份 | 25.94 | 25.07 | -0.23% | | 威腾电气 | 49.88 | 287.26 | -0.24% | | 宿迁联盛 | 8.29 | 125.04 | -0.24% | | 亚邦股份 | 4.10 | -8.63 | -0.24% | | 佳禾食品 | 11.85 | 199.98 | -0.25% | | 苏文电能 | 19.27 | -348.21 | -0.26% | | 联环药业 | 19.05 | -289.93 | -0.26% | | 技源集团 | 30.21 | 67.82 | -0.26% | | 双象股份 | 18.21 | 8.78 | -0.27% | | 天晟新材 | 7.14 | -21.86 | -0.28% | | 华兰股份 | 42.40 | 123.60 | -0.28% | | 博瑞医药 | 59.63 | 252.36 | -0.28% | | 四方科技 | 13.96 | 24.88 | -0.29% | | 常熟银行 | 6.82 | 5.59 | -0.29% | | 欧圣电气 | 27.28 | 25.62 | -0.29% | | 世名科技 | 13.58 | 428.29 | -0.29% | | 远大控股 | 6.54 | -14.26 | -0.30% | | 奥特佳 | 3.27 | 98.09 | -0.30% | | 金陵体育 | 22.24 | 102.21 | -0.31% | | 药石科技 | 41.29 | 49.93 | -0.31% | | 中捷精工 | 24.49 | -51.42 | -0.33% | | 翔腾新材 | 30.37 | -279.81 | -0.33% | | 长青股份 | 5.92 | -39.61 | -0.34% | | 洋河股份 | 67.71 | 33.23 | -0.34% | | 南京证券 | 8.51 | 29.15 | -0.35% | | 天顺风能 | 8.18 | 347.55 | -0.37% | | 华东重机 | 8.07 | 66.64 | -0.37% | | 药明康德 | 111.61 | 23.92 | -0.37% | | 通灵股份 | 42.38 | 129.46 | -0.38% | | 华兴源创 | 31.47 | -31.17 | -0.38% | | 春兰股份 | 5.16 | 20.29 | -0.39% | | 协昌科技 | 37.72 | 157.22 | -0.40% | | 灿能电力 | 17.44 | 57.14 | -0.40% | | 华新精科 | 52.05 | 55.24 | -0.40% | | 南京医药 | 4.92 | 11.70 | -0.40% | | 新日股份 | 12.05 | 76.02 | -0.41% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 赛摩智能 | 9.48 | -48.54 | -0.42% | | 日出东方 | 9.43 | 38.92 | -0.42% | | 诺唯赞 | 23.11 | -295.32 | -0.43% | | 科强股份 | 13.46 | 37.97 | -0.44% | | 江阴银行 | 4.43 | 5.05 | -0.45% | | 立华股份 | 21.61 | 16.52 | -0.46% | | 孩子王 | 10.77 | 55.54 | -0.46% | | 优德精密 | 19.24 | 181.09 | -0.47% | | 大烨智能 | 8.55 | -60.08 | -0.47% | | *ST传智 | 6.33 | -23.83 | -0.47% | | 西典新能 | 50.57 | 29.70 | -0.47% | | 泰禾股份 | 29.05 | 38.19 | -0.48% | | 立霸股份 | 12.34 | 20.63 | -0.48% | | 润普食品 | 14.38 | 91.55 | -0.48% | | 纳芯微 | 199.01 | -131.54 | -0.49% | | 确成股份 | 20.30 | 15.21 | -0.49% | | 盛航股份 | 15.92 | 31.75 | -0.50% | | 弘元绿能 | 21.79 | -8.06 | -0.50% | | 利民股份 | 17.77 | 24.61 | -0.50% | | 恒顺醋业 | 7.88 | 60.44 | -0.51% | | 近岸蛋白 | 43.07 | -43.34 | -0.51% | | 戎美股份 | 13.64 | 31.74 | -0.51% | | 泽璟制药-U | 112.43 | -206.53 | -0.51% | | 南京化纤 | 16.75 | -13.12 | -0.53% | | 海伦哲 | 5.48 | 21.59 | -0.54% | | 祥生医疗 | 32.72 | 28.47 | -0.55% | | 华泰证券 | 21.65 | 11.11 | -0.55% | | 扬子新材 | 3.60 | -88.92 | -0.55% | | 博俊科技 | 31.08 | 18.40 | -0.58% | | C联合动 | 30.68 | 61.47 | -0.58% | | 悦达投资 | 5.11 | 143.56 | -0.58% | | 万祥科技 | 15.08 | -212.30 | -0.59% | | 华绿生物 | 14.96 | -32.19 | -0.60% | | 焦点科技 | 48.06 | 29.76 | -0.60% | | 星德胜 | 29.59 | 29.73 | -0.60% | | 锦富技术 | 6.53 | -31.80 | -0.61% | | 匠心家居 | 91.74 | 24.06 | -0.62% | | 罗莱生活 | 7.99 | 14.50 | -0.62% | | 大亚圣象 | 7.95 | 39.16 | -0.63% | | 国联民生 | 11.10 | 43.88 | -0.63% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 中航高科 | 23.54 | 28.41 | -0.63% | | 三六五网 | 12.48 | -23.57 | -0.64% | | 八方股份 | 25.91 | 133.94 | -0.65% | | 肯特股份 | 41.93 | 46.69 | -0.66% | | 斯莱克 | 16.28 | -60.25 | -0.67% | | 双乐股份 | 33.47 | 33.91 | -0.68% | | 金通灵 | 2.90 | -3.00 | -0.68% | | 贝斯特 | 28.89 | 49.27 | -0.69% | | 亚玛顿 | 19.82 | -25.27 | -0.70% | | 埃斯顿 | 25.42 | -30.32 | -0.70% | | 中复神鹰 | 28.03 | -183.57 | -0.71% | | 新泉股份 | 82.45 | 40.66 | -0.71% | | 芯朋微 | 70.92 | 58.98 | -0.71% | | 东吴证券 | 9.73 | 15.43 | -0.71% | | 爱朋医疗 | 28.94 | -208.78 | -0.72% | | 苏州银行 | 8.10 | 6.90 | -0.74% | | 泉峰汽车 | 9.45 | -7.46 | -0.74% | | 栖霞建设 | 2.68 | -3.86 | -0.74% | | 文峰股份 | 2.66 | 39.58 | -0.75% | | 国瑞科技 | 15.50 | -89.26 | -0.77% | | 洪汇新材 | 12.71 | 43.29 | -0.78% | | 莱克电气 | 22.43 | 12.19 | -0.80% | | 纳微科技 | 28.65 | 114.44 | -0.80% | | 康平科技 | 35.65 | 40.71 | -0.81% | | 禾盛新材 | 40.55 | 75.28 | -0.81% | | 苏州天脉 | 130.93 | 82.60 | -0.81% | | 鱼跃医疗 | 38.69 | 20.54 | -0.82% | | 双良节能 | 6.00 | -7.63 | -0.83% | | 雅本化学 | 7.06 | -31.73 | -0.84% | | 晨化股份 | 11.76 | 26.05 | -0.84% | | 南极电商 | 3.48 | -28.39 | -0.85% | | 锦鸡股份 | 8.06 | -649.01 | -0.86% | | 宁沪高速 | 12.45 | 13.57 | -0.88% | | 基蛋生物 | 7.90 | 21.58 | -0.88% | | 江天化学 | 25.93 | 13.72 | -0.88% | | 维维股份 | 3.31 | 14.06 | -0.90% | | 图南股份 | 29.67 | 69.54 | -0.90% | | 弘业期货 | 10.96 | 823.05 | -0.90% | | 聚杰微纤 | 23.65 | 56.08 | -0.92% | | 海阳科技 | 34.57 | 37.50 | -0.95% | | 林海股份 | 10.46 | 106.51 | -0.95% | | 航亚科技 | 25.90 | 55.52 | -0.96% | | 亿嘉和 | 33.87 | -45.53 | -0.96% | | 科森科技 | 14.32 | -18.86 | -0.97% | | 音飞储存 | 11.19 | 95.02 | -0.97% | | 精锻科技 | 15.43 | 71.24 | -1.03% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 东方盛虹 | 9.41 | -27.91 | -1.05% | | *ST苏吴 | 0.94 | 414.78 | -1.05% | | 怡达股份 | 14.05 | -35.06 | -1.06% | | 江苏金租 | 5.61 | 10.58 | -1.06% | | 特瑞斯 | 13.03 | 37.14 | -1.06% | | 广信材料 | 26.03 | -116.63 | -1.06% | | 新宏泰 | 27.72 | 61.06 | -1.07% | | 必得科技 | 42.10 | 151.41 | -1.08% | | 海澜之家 | 6.40 | 14.62 | -1.08% | | 安靠智电 | 36.34 | 42.66 | -1.09% | | 百川股份 | 7.23 | 70.73 | -1.09% | | 华阳智能 | 48.90 | 92.63 | -1.11% | | 益客食品 | 10.59 | -24.01 | -1.12% | | 中简科技 | 34.85 | 33.32 | -1.13% | | 琏升科技 | 6.87 | -21.65 | -1.15% | | 恒瑞医药 | 70.72 | 63.82 | -1.16% | | 药康生物 | 17.85 | 70.11 | -1.16% | | 南微医学 | 99.17 | 30.73 | -1.18% | | 亚星锚链 | 10.03 | 37.33 | -1.18% | | 中央商场 | 3.32 | -22.54 | -1.19% | | 常友科技 | 80.21 | 37.73 | -1.19% | | 海昌新材 | 23.72 | 82.59 | -1.21% | | 三维装备 | 16.35 | 50.36 | -1.21% | | 今世缘 | 38.82 | 15.22 | -1.22% | | 百甲科技 | 7.26 | -297.00 | -1.22% | | 磁谷科技 | 41.38 | 62.20 | -1.24% | | 航发控制 | 19.85 | 44.32 | -1.24% | | 通润装备 | 20.56 | 31.45 | -1.25% | | 太湖雪 | 26.02 | 50.15 | -1.25% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 快可电子 | 34.06 | 72.25 | -1.28% | | 南京港 | 9.97 | 30.35 | -1.29% | | 东珠生态 | 9.17 | -6.27 | -1.29% | | 江苏银行 | 9.90 | 5.45 | -1.30% | | 万林物流 | 5.32 | 435.19 | -1.30% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 江山股份 | 25.75 | 28.28 | -1.34% | | 南京聚隆 | 35.14 | 38.28 | -1.35% | | 凯迪股份 | 92.83 | 104.89 | -1.35% | | 中信博 | 46.78 | 18.37 | -1.37% | | 中旗股份 | 6.45 | -33.53 | -1.38% | | 佰奥智能 | 55.91 | 151.16 | -1.39% | | 永安行 | 20.93 | -46.65 | -1.41% | | 醋化股份 | 11.86 | -42.55 | -1.41% | | 物产金轮 | 15.92 | 24.92 | -1.42% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | 微导纳米 | 57.82 | 70.87 | -1.45% | | 科远智慧 | 27.88 | 24.13 | -1.45% | | 味知香 | 25.72 | 45.98 | -1.46% | | 中晟高科 | 21.42 | -25.15 | -1.47% | | 凯龙高科 | 17.22 | -9.33 | -1.49% | | 星宇股份 | 132.85 | 24.96 | -1.51% | | 朗博科技 | 35.95 | 108.36 | -1.51% | | 测绘股份 | 17.57 | 319.56 | -1.51% | | 维尔利 | 3.85 | -3.82 | -1.53% | | 绿的谐波 | 178.00 | 447.23 | -1.54% | | 国睿科技 | 33.89 | 66.41 | -1.54% | | 三超新材 | 25.32 | -21.59 | -1.56% | | 莱斯信息 | 88.60 | 140.30 | -1.56% | | 采纳股份 | 25.87 | 108.07 | -1.56% | | 金智科技 | 11.23 | 59.61 | -1.58% | | 爱丽家居 | 12.32 | 32.14 | -1.60% | | 标榜股份 | 30.64 | 29.22 | -1.64% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 德尔未来 | 5.22 | -32.47 | -1.69% | | 南京银行 | 10.74 | 6.26 | -1.74% | | 东华能源 | 8.46 | 33.33 | -1.74% | | 麦澜德 | 39.88 | 42.93 | -1.80% | | 茂莱光学 | 431.02 | 431.80 | -1.82% | | 华达科技 | 41.76 | 75.53 | -1.86% | | *ST恒久 | 4.75 | -23.13 | -1.86% | | 三房巷 | 2.08 | -13.15 | -1.89% | | 苏州规划 | 23.26 | 137.07 | -1.94% | | 海达尔 | 60.80 | 33.58 | -2.00% | | 天目湖 | 11.59 | 29.31 | -2.03% | | 隆盛科技 | 61.68 | 62.21 | -2.03% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 凯伦股份 | 12.26 | -9.06 | -2.08% | | 泛亚微透 | 79.20 | 64.98 | -2.10% | | 凤凰股份 | 3.72 | -22.43 | -2.11% | | 德科立 | 118.46 | 252.20 | -2.12% | | 方盛股份 | 31.45 | 113.19 | -2.12% | | 金杨股份 | 50.22 | 118.16 | -2.12% | | 南京商旅 | 10.86 | 129.88 | -2.16% | | 金陵饭店 | 7.18 | 86.55 | -2.18% | | 苏美达 | 10.27 | 10.99 | -2.19% | | 上能电气 | 35.81 | 39.23 | -2.21% | | 国博电子 | 75.00 | 101.26 | -2.22% | | 线上线下 | 94.66 | 194.85 | -2.23% | | 光洋股份 | 13.63 | 126.62 | -2.29% | | 武进不锈 | 9.93 | 90.91 | -2.36% | | 大千生态 | 33.65 | 11386.20 | -2.38% | | 云意电气 | 13.40 | 28.55 | -2.40% | | 博众精工 | 36.40 | 34.95 | -2.52% | | 新莱应材 | 44.45 | 93.46 | -2.65% | | 梦百合 | 8.75 | -55.81 | -2.67% | | 联迪信息 | 43.89 | 178.44 | -2.81% | | 无锡振华 | 24.88 | 20.69 | -2.81% | | 敏芯股份 | 106.48 | 237.54 | -2.91% | | 东星医疗 | 28.00 | 35.04 | -2.95% | | 冠石科技 | 60.19 | -92.24 | -3.15% | | 聚和材料 | 79.31 | 64.06 | -3.21% | | 长华化学 | 36.40 | 68.95 | -3.32% | | 扬农化工 | 69.46 | 22.62 | -3.45% | | 徐工机械 | 11.10 | 19.77 | -3.48% | | 沪光股份 | 36.30 | 22.92 | -3.51% | | 佳合科技 | 33.00 | 109.63 | -3.68% | | 固德威 | 62.06 | -276.06 | -4.07% | | 新城控股 | 15.55 | 106.56 | -4.31% | | 幸福蓝海 | 20.66 | -49.97 | -4.79% | | 洛凯股份 | 22.07 | 28.44 | -4.91% | | 丰山集团 | 16.30 | 191.35 | -5.67% | | 嵘泰股份 | 38.88 | 62.88 | -5.81% | | 科沃斯 | 100.06 | 49.02 | -6.92% | | 博迁新材 | 60.40 | 114.15 | -7.70% | | 波长光电 | 119.26 | 616.14 | -8.23% | | 蓝丰生化 | 9.50 | -21.39 | -8.65% |
|