免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳尔股份(002825)上海市
上涨家数:243下跌家数:185平均涨幅:+0.87%更新时间：2025-09-01 13:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 57.60 | -20.01 | +20.00% | | 骄成超声 | 92.47 | 77.18 | +11.42% | | 泰凌微 | 58.65 | 82.33 | +10.91% | | 康达新材 | 15.46 | -33.87 | +10.04% | | 第一医药 | 14.59 | 68.82 | +10.03% | | 思源电气 | 96.36 | 30.56 | +10.00% | | 上海亚虹 | 22.00 | 174.58 | +10.00% | | 罗曼股份 | 53.03 | -216.19 | +10.00% | | 上海电力 | 16.84 | 18.05 | +9.99% | | 数据港 | 36.66 | 179.68 | +9.99% | | 灿芯股份 | 82.19 | -122.87 | +9.98% | | 普蕊斯 | 47.61 | 35.60 | +9.35% | | 岩山科技 | 9.32 | 844.27 | +9.01% | | 海立股份 | 26.09 | 446.33 | +8.26% | | 紫江企业 | 7.59 | 12.42 | +8.12% | | 福然德 | 16.34 | 22.84 | +8.07% | | 美邦服饰 | 2.16 | -20.70 | +8.00% | | 方正科技 | 9.36 | 142.72 | +7.83% | | 概伦电子 | 38.30 | -1870.97 | +7.83% | | 上海洗霸 | 81.45 | 131.73 | +7.54% | | *ST金泰 | 5.54 | 98.93 | +7.36% | | 益方生物-U | 41.20 | -163.85 | +7.01% | | 兰生股份 | 12.38 | 32.34 | +6.82% | | 上实发展 | 4.15 | -8.81 | +6.68% | | 中谷物流 | 11.16 | 10.90 | +6.59% | | 盟科药业-U | 7.66 | -13.28 | +6.54% | | 先惠技术 | 66.60 | 34.02 | +6.39% | | 联影医疗 | 150.54 | 94.73 | +6.16% | | 宏力达 | 33.60 | 20.89 | +6.06% | | 天承科技 | 96.70 | 161.33 | +6.05% | | 汉钟精机 | 25.35 | 20.26 | +6.02% | | 益诺思 | 41.30 | 157.59 | +5.92% | | 天永智能 | 29.85 | -18.38 | +5.85% | | 康德莱 | 9.59 | 17.81 | +5.50% | | 三友医疗 | 23.84 | 171.36 | +5.49% | | 旗天科技 | 13.57 | -42.92 | +5.44% | | 丛麟科技 | 29.28 | 93.48 | +5.44% | | 至纯科技 | 28.34 | -1004.18 | +5.39% | | 徕木股份 | 12.53 | 99.45 | +5.38% | | 南亚新材 | 77.95 | 222.58 | +5.34% | | 上海谊众 | 72.87 | 1438.61 | +5.33% | | 能辉科技 | 23.39 | 71.92 | +5.31% | | 璞泰来 | 23.61 | 36.34 | +5.31% | | 海顺新材 | 16.35 | 72.17 | +5.28% | | 复星医药 | 30.34 | 24.95 | +5.20% | | 君实生物-U | 47.31 | -46.32 | +5.16% | | 瑞晨环保 | 28.58 | -57.03 | +5.11% | | *ST威尔 | 17.61 | 15.08 | +5.01% | | 克来机电 | 20.68 | 109.03 | +4.92% | | ST宏达 | 3.42 | -44.07 | +4.91% | | 艾力斯 | 119.40 | 29.44 | +4.74% | | 汇纳科技 | 55.39 | -770.69 | +4.61% | | 美迪西 | 67.12 | -32.97 | +4.53% | | 分众传媒 | 8.67 | 23.51 | +4.33% | | 亚通股份 | 9.09 | -187.42 | +4.12% | | 巴比食品 | 23.75 | 19.17 | +4.12% | | 安乃达 | 42.10 | 44.38 | +4.00% | | 翔港科技 | 19.90 | 46.56 | +3.86% | | 锐奇股份 | 7.31 | -77.61 | +3.84% | | 永茂泰 | 15.32 | 231.80 | +3.65% | | 中银证券 | 16.70 | 44.31 | +3.41% | | 彤程新材 | 37.75 | 40.77 | +3.37% | | 伟测科技 | 85.05 | 57.99 | +3.34% | | 安诺其 | 5.56 | -188.26 | +3.15% | | 全筑股份 | 2.66 | -20.45 | +3.10% | | 威贸电子 | 30.74 | 52.96 | +3.09% | | 鹏欣资源 | 6.03 | 144.38 | +3.08% | | 安集科技 | 181.00 | 45.16 | +3.08% | | 宏英智能 | 29.91 | 100.33 | +3.07% | | 剑桥科技 | 96.52 | 124.62 | +3.06% | | 古鳌科技 | 12.45 | -12.30 | +3.06% | | 沪硅产业 | 21.36 | -61.86 | +2.99% | | 复旦复华 | 7.32 | -39.92 | +2.95% | | 丽人丽妆 | 10.12 | -67.71 | +2.95% | | 翔丰华 | 31.85 | 453.06 | +2.91% | | 和辉光电-U | 2.85 | -18.93 | +2.89% | | 中远海能 | 10.64 | 15.54 | +2.80% | | 上海物贸 | 12.15 | 157.50 | +2.79% | | 微电生理 | 24.47 | 170.03 | +2.73% | | 中微公司 | 219.97 | 76.31 | +2.71% | | 复旦张江 | 10.09 | -417.96 | +2.64% | | 嘉麟杰 | 2.74 | 88.54 | +2.62% | | 招商轮船 | 6.66 | 11.36 | +2.62% | | 安路科技 | 32.97 | -58.64 | +2.58% | | 中视传媒 | 18.80 | 90.89 | +2.56% | | 泓博医药 | 38.85 | 209.64 | +2.53% | | 睿昂基因 | 29.96 | -78.08 | +2.53% | | 飞乐音响 | 8.13 | 422.93 | +2.52% | | 力盛体育 | 14.20 | -62.53 | +2.45% | | 上纬新材 | 85.01 | 463.30 | +2.42% | | 普冉股份 | 77.85 | 58.46 | +2.42% | | 中路股份 | 11.59 | -121.63 | +2.39% | | 万业企业 | 15.96 | 67.77 | +2.37% | | 华域汽车 | 19.59 | 9.20 | +2.30% | | 豫园股份 | 6.25 | -25.54 | +2.29% | | 惠柏新材 | 31.93 | 64.48 | +2.27% | | 申达股份 | 4.52 | -118.75 | +2.26% | | 鼎捷数智 | 53.79 | 92.26 | +2.22% | | 派能科技 | 54.78 | 382.47 | +2.18% | | 广电电气 | 3.79 | 68.60 | +2.16% | | 中邮科技 | 65.00 | 15.24 | +2.14% | | 来伊份 | 14.21 | -33.73 | +2.08% | | 小方制药 | 34.62 | 26.82 | +2.06% | | 新通联 | 10.92 | 43.10 | +2.06% | | 环旭电子 | 19.48 | 28.41 | +1.99% | | 澳华内镜 | 49.36 | -261.55 | +1.94% | | 柏楚电子 | 155.95 | 43.59 | +1.86% | | 钜泉科技 | 31.94 | 49.14 | +1.85% | | 华建集团 | 15.43 | 43.88 | +1.85% | | 龙旗科技 | 46.02 | 41.69 | +1.84% | | 实朴检测 | 27.40 | -49.49 | +1.82% | | 合富中国 | 6.72 | -1166.16 | +1.82% | | 延华智能 | 7.43 | -1510.55 | +1.78% | | *ST凯鑫 | 26.82 | 59.45 | +1.75% | | 亚士创能 | 5.89 | -5.03 | +1.73% | | 毓恬冠佳 | 51.29 | 29.96 | +1.69% | | 中华企业 | 3.05 | 33.16 | +1.67% | | 芯导科技 | 70.01 | 75.10 | +1.61% | | 上汽集团 | 19.09 | 207.78 | +1.60% | | 起帆电缆 | 17.24 | 63.56 | +1.59% | | 东方明珠 | 9.00 | 51.30 | +1.58% | | 地素时尚 | 13.11 | 24.75 | +1.55% | | 凯赛生物 | 53.85 | 70.60 | +1.55% | | 和元生物 | 7.89 | -16.36 | +1.54% | | 东来技术 | 25.05 | 32.52 | +1.54% | | 保立佳 | 14.37 | -17.02 | +1.48% | | 锦江在线 | 16.69 | 54.04 | +1.46% | | 金桥信息 | 19.42 | -148.30 | +1.41% | | 上海凤凰 | 13.56 | -53.00 | +1.35% | | 申通地铁 | 9.06 | 86.59 | +1.34% | | 联明股份 | 13.34 | 56.47 | +1.29% | | 晨光股份 | 30.85 | 21.52 | +1.28% | | 隧道股份 | 6.53 | 7.38 | +1.24% | | 上海建工 | 2.45 | 10.61 | +1.24% | | 开开实业 | 13.43 | 223.38 | +1.21% | | 中国船舶 | 37.83 | 32.87 | +1.20% | | 龙韵股份 | 17.06 | 912.11 | +1.19% | | 华岭股份 | 26.46 | -277.71 | +1.19% | | 徐家汇 | 9.41 | 501.98 | +1.18% | | 新世界 | 7.84 | 73.54 | +1.16% | | 开创国际 | 11.39 | 23.92 | +1.15% | | 天宸股份 | 6.20 | 87.80 | +1.14% | | 协鑫集成 | 2.69 | -52.13 | +1.13% | | 海利生物 | 7.23 | 27.20 | +1.12% | | 恒为科技 | 30.36 | -359.11 | +1.10% | | 美农生物 | 19.35 | 51.29 | +1.10% | | 皓元医药 | 69.23 | 51.90 | +1.10% | | 阿为特 | 50.41 | 319.33 | +1.08% | | 上海电影 | 31.75 | 190.44 | +1.08% | | 德必集团 | 21.56 | 114.06 | +1.08% | | 盛剑科技 | 26.48 | 41.05 | +1.07% | | 豪威集团 | 144.76 | 43.82 | +1.07% | | 华培动力 | 17.10 | 236.29 | +1.06% | | 复洁环保 | 15.41 | -75.94 | +1.05% | | 威派格 | 6.84 | -18.15 | +1.03% | | 永冠新材 | 15.76 | 27.76 | +1.03% | | 海欣股份 | 6.92 | 53.32 | +1.02% | | 创力集团 | 6.07 | 19.89 | +1.00% | | 维科精密 | 28.40 | 83.15 | +1.00% | | 宝信软件 | 25.57 | 44.56 | +0.99% | | 华丽家族 | 3.10 | -103.66 | +0.98% | | 华平股份 | 5.17 | -62.87 | +0.98% | | 三生国健 | 53.10 | 42.79 | +0.95% | | 新朋股份 | 6.45 | 35.13 | +0.94% | | 上海艾录 | 8.61 | 809.66 | +0.94% | | 益民集团 | 4.41 | 274.64 | +0.92% | | 神奇制药 | 6.67 | 53.68 | +0.91% | | 兰卫医学 | 10.03 | -30.71 | +0.91% | | 东富龙 | 14.57 | 88.53 | +0.90% | | 南芯科技 | 49.41 | 93.73 | +0.90% | | *ST岩石 | 6.74 | -10.85 | +0.90% | | 心脉医疗 | 109.54 | 32.68 | +0.88% | | 长江投资 | 9.13 | -48.02 | +0.88% | | 科华生物 | 6.87 | -4.90 | +0.88% | | 宣泰医药 | 11.60 | 44.14 | +0.87% | | 海融科技 | 26.15 | 73.70 | +0.85% | | 老凤祥 | 47.70 | 14.13 | +0.85% | | 上海建科 | 19.10 | 22.34 | +0.84% | | 毕得医药 | 67.67 | 44.25 | +0.83% | | 上海三毛 | 13.30 | 141.45 | +0.83% | | 张江高科 | 38.30 | 54.65 | +0.82% | | 雅创电子 | 39.92 | 47.00 | +0.81% | | 天洋新材 | 7.60 | -15.03 | +0.80% | | 雪榕生物 | 6.35 | -6.59 | +0.79% | | 聚辰股份 | 89.50 | 40.15 | +0.75% | | 金龙鱼 | 33.90 | 58.15 | +0.71% | | 赛伦生物 | 24.78 | 59.65 | +0.69% | | 康鹏科技 | 8.87 | -169.36 | +0.68% | | 昊海生科 | 55.15 | 32.37 | +0.68% | | 浦东建设 | 9.28 | 16.08 | +0.65% | | 海得控制 | 14.00 | -24.22 | +0.65% | | 上海凯宝 | 6.30 | 18.54 | +0.64% | | 优宁维 | 32.15 | -152.04 | +0.63% | | 德邦股份 | 16.22 | 28.53 | +0.62% | | 新炬网络 | 30.97 | 493.65 | +0.62% | | 霍普股份 | 43.95 | -24.42 | +0.60% | | 三湘印象 | 3.45 | 306.64 | +0.58% | | ST华铭 | 10.40 | 166.15 | +0.58% | | 健麾信息 | 21.78 | 370.19 | +0.55% | | 博迅生物 | 29.50 | 82.15 | +0.51% | | 爱建集团 | 6.03 | -15.99 | +0.50% | | *ST沪科 | 4.05 | -205.47 | +0.50% | | 索辰科技 | 99.75 | 142.95 | +0.48% | | 爱婴室 | 19.26 | 24.10 | +0.47% | | 国药现代 | 11.26 | 14.56 | +0.45% | | 动力新科 | 6.78 | -5.84 | +0.44% | | 摩恩电气 | 6.78 | 210.61 | +0.44% | | 盛美上海 | 155.65 | 48.86 | +0.42% | | 天玑科技 | 17.53 | -68.08 | +0.40% | | 安科瑞 | 24.14 | 31.08 | +0.37% | | 富瀚微 | 54.19 | 71.72 | +0.37% | | 尤安设计 | 21.73 | -18.72 | +0.37% | | 冠龙节能 | 22.52 | 46.58 | +0.36% | | 云赛智联 | 23.28 | 172.68 | +0.34% | | 沪农商行 | 8.73 | 6.83 | +0.34% | | 美凯龙 | 2.94 | -3.53 | +0.34% | | 金枫酒业 | 5.92 | 278.41 | +0.34% | | 上海能源 | 12.08 | 19.43 | +0.33% | | 晶丰明源 | 103.52 | 689.56 | +0.33% | | 上海临港 | 9.38 | 21.08 | +0.32% | | 开勒股份 | 50.50 | -1836.16 | +0.32% | | 汇得科技 | 22.92 | 24.71 | +0.31% | | 开能健康 | 6.65 | 42.01 | +0.30% | | 凯淳股份 | 31.34 | 195.68 | +0.29% | | 氯碱化工 | 10.83 | 14.49 | +0.28% | | 宝立食品 | 14.63 | 24.24 | +0.27% | | 翱捷科技-U | 105.19 | -65.31 | +0.27% | | 万达信息 | 8.07 | -18.78 | +0.25% | | 英方软件 | 37.94 | -188.86 | +0.24% | | 悦心健康 | 4.54 | -28.25 | +0.22% | | 百联股份 | 9.90 | 11.00 | +0.20% | | 唯赛勃 | 15.34 | 76.16 | +0.20% | | 浦东金桥 | 10.73 | 14.18 | +0.19% | | 奥浦迈 | 53.80 | 177.27 | +0.19% | | 澜起科技 | 123.12 | 71.29 | +0.18% | | 上海港湾 | 25.83 | 73.79 | +0.16% | | 步科股份 | 89.34 | 156.02 | +0.15% | | 康希通信 | 13.92 | -71.23 | +0.14% | | 申能股份 | 8.09 | 10.34 | +0.12% | | 上海机场 | 32.35 | 37.21 | +0.09% | | 飞凯材料 | 24.32 | 40.18 | +0.08% | | 上海家化 | 27.32 | -22.80 | +0.07% | | 会畅通讯 | 20.46 | 200.45 | +0.05% | | 中船科技 | 12.68 | -55.20 | 0.00% | | 大名城 | 3.34 | -3.23 | 0.00% | | 光大嘉宝 | 2.99 | -3.11 | 0.00% | | *ST国化 | 8.47 | -10.18 | 0.00% | | 交运股份 | 6.03 | -19.27 | 0.00% | | 国网英大 | 5.88 | 18.63 | 0.00% | | 中远海发 | 2.53 | 18.96 | 0.00% | | 网达软件 | 22.75 | 659.75 | 0.00% | | 水星家纺 | 17.18 | 12.47 | 0.00% | | 优刻得-W | 27.81 | -59.79 | 0.00% | | 芯原股份 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 新相微 | 18.41 | 490.51 | 0.00% | | 阿莱德 | 34.32 | 66.11 | -0.03% | | 友车科技 | 19.91 | 60.77 | -0.05% | | 上海医药 | 18.66 | 11.40 | -0.05% | | 东航物流 | 15.49 | 9.11 | -0.06% | | 中颖电子 | 27.07 | 88.73 | -0.07% | | 锦江航运 | 12.16 | 10.51 | -0.08% | | 昂立教育 | 10.86 | -108.91 | -0.09% | | 纳尔股份 | 10.36 | 19.99 | -0.10% | | 博隆技术 | 97.90 | 17.77 | -0.10% | | 思特威-W | 110.11 | 69.16 | -0.11% | | 交通银行 | 7.26 | 6.80 | -0.14% | | 浦发银行 | 13.61 | 8.58 | -0.15% | | 晋拓股份 | 19.96 | 103.26 | -0.15% | | 中远海科 | 18.39 | 266.23 | -0.16% | | 锦和商管 | 6.04 | 42.60 | -0.17% | | 读客文化 | 10.55 | 454.24 | -0.19% | | 中国核建 | 9.09 | 14.37 | -0.22% | | 龙头股份 | 8.48 | 177.71 | -0.24% | | 上海汽配 | 16.04 | 31.73 | -0.25% | | 新华传媒 | 7.02 | 169.76 | -0.28% | | 科博达 | 58.82 | 27.90 | -0.29% | | 乐鑫科技 | 216.98 | 75.74 | -0.29% | | 中国海诚 | 10.33 | 13.86 | -0.29% | | 上海莱士 | 6.86 | 22.97 | -0.29% | | 辰光医疗 | 16.90 | -22.49 | -0.29% | | 新黄浦 | 5.89 | 24.54 | -0.34% | | 良信股份 | 11.48 | 40.06 | -0.35% | | 上海石化 | 2.85 | -173.14 | -0.35% | | 西上海 | 19.91 | -165.22 | -0.35% | | 姚记科技 | 28.31 | 23.15 | -0.35% | | 雅运股份 | 18.57 | 60.55 | -0.38% | | 上海沿浦 | 38.85 | 53.56 | -0.38% | | 行动教育 | 35.82 | 16.19 | -0.39% | | 华鑫股份 | 17.88 | 43.23 | -0.39% | | 国脉文化 | 12.75 | 583.28 | -0.39% | | 申联生物 | 12.33 | -219.17 | -0.40% | | *ST太和 | 13.64 | -4.16 | -0.44% | | 日播时尚 | 20.05 | -51.17 | -0.45% | | 华贸物流 | 6.16 | 17.40 | -0.48% | | 光大证券 | 19.95 | 27.45 | -0.50% | | 市北高新 | 5.74 | 441.44 | -0.52% | | 绿地控股 | 1.87 | -1.36 | -0.53% | | 合合信息 | 174.66 | 58.90 | -0.54% | | 上海九百 | 9.19 | 87.53 | -0.54% | | 永利股份 | 5.29 | 18.10 | -0.56% | | 南侨食品 | 17.41 | 67.82 | -0.57% | | 宝钢股份 | 6.89 | 19.50 | -0.58% | | 妙可蓝多 | 27.55 | 80.52 | -0.58% | | 麦加芯彩 | 53.96 | 23.60 | -0.59% | | 上海雅仕 | 11.64 | 49.50 | -0.60% | | 首华燃气 | 11.60 | -4.94 | -0.60% | | 城投控股 | 4.66 | 23.45 | -0.64% | | 汇通能源 | 33.94 | 208.18 | -0.64% | | 阿拉丁 | 13.48 | 56.07 | -0.66% | | 中化国际 | 4.48 | -4.30 | -0.67% | | ST凯利 | 5.78 | -45.05 | -0.69% | | 陆家嘴 | 8.58 | 30.03 | -0.69% | | 卫宁健康 | 10.00 | -367.46 | -0.70% | | 爱旭股份 | 15.09 | -7.23 | -0.72% | | 外服控股 | 5.46 | 11.27 | -0.73% | | 泛微网络 | 61.55 | 72.52 | -0.74% | | 恒玄科技 | 280.86 | 76.56 | -0.75% | | 上海新阳 | 55.97 | 70.13 | -0.76% | | 密尔克卫 | 66.20 | 17.27 | -0.76% | | 国缆检测 | 51.88 | 50.39 | -0.77% | | 宝钢包装 | 5.16 | 36.26 | -0.77% | | 矩子科技 | 21.25 | 86.69 | -0.79% | | 华峰超纤 | 8.74 | 195.75 | -0.79% | | 耀皮玻璃 | 6.19 | 41.36 | -0.80% | | 欧普照明 | 18.24 | 15.29 | -0.82% | | 锦江酒店 | 23.04 | 56.65 | -0.82% | | 上海银行 | 9.46 | 5.64 | -0.84% | | 城地香江 | 18.87 | -41.86 | -0.84% | | 上海环境 | 8.23 | 18.46 | -0.84% | | 风语筑 | 10.51 | 395.38 | -0.85% | | 格尔软件 | 16.00 | 257.57 | -0.87% | | 东风科技 | 13.66 | 86.74 | -0.87% | | 维宏股份 | 30.66 | 39.92 | -0.87% | | 畅联股份 | 11.10 | 33.75 | -0.89% | | 上海电气 | 8.79 | 168.97 | -0.90% | | 网宿科技 | 12.05 | 39.30 | -0.90% | | 柘中股份 | 15.79 | 18.78 | -0.94% | | 润欣科技 | 23.78 | 297.40 | -0.96% | | 荣泰健康 | 36.66 | 42.42 | -0.97% | | 建元信托 | 3.00 | 509.98 | -0.99% | | *ST艾艾 | 14.67 | -634.96 | -1.01% | | 润达医疗 | 17.39 | -67.00 | -1.02% | | 唯万密封 | 35.36 | 68.40 | -1.04% | | 顺灏股份 | 7.51 | 154.31 | -1.05% | | 上工申贝 | 12.03 | -23.85 | -1.07% | | 中国太保 | 39.86 | 8.04 | -1.12% | | 中曼石油 | 19.35 | 14.95 | -1.12% | | 肇民科技 | 44.78 | 80.47 | -1.13% | | 铁大科技 | 16.47 | 34.48 | -1.14% | | 新时达 | 16.38 | -40.61 | -1.15% | | 吉祥航空 | 12.45 | 29.22 | -1.19% | | 国泰海通 | 20.72 | 15.38 | -1.19% | | 北特科技 | 47.19 | 180.43 | -1.19% | | 国投资本 | 8.24 | 16.76 | -1.20% | | 大众公用 | 4.11 | 27.33 | -1.20% | | 天海防务 | 7.31 | 62.12 | -1.22% | | 中国东航 | 4.02 | -31.02 | -1.23% | | 上港集团 | 5.57 | 8.90 | -1.24% | | 光明乳业 | 8.68 | 18.16 | -1.25% | | 品渥食品 | 37.50 | 101.59 | -1.26% | | 外高桥 | 11.43 | 17.04 | -1.30% | | 东方证券 | 11.34 | 20.49 | -1.39% | | 晶晨股份 | 98.61 | 43.42 | -1.42% | | 普元信息 | 30.53 | 74.85 | -1.42% | | 上海贝岭 | 37.74 | 67.14 | -1.44% | | 超捷股份 | 47.19 | 436.57 | -1.44% | | 百润股份 | 27.73 | 41.23 | -1.46% | | 泰胜风能 | 7.43 | 40.50 | -1.46% | | 威士顿 | 54.95 | 102.91 | -1.52% | | 紫燕食品 | 25.65 | 41.93 | -1.54% | | 大众交通 | 6.31 | 84.95 | -1.56% | | 神开股份 | 10.64 | 70.46 | -1.57% | | 元祖股份 | 13.10 | 14.49 | -1.58% | | 华谊集团 | 8.69 | 20.10 | -1.59% | | 欧普泰 | 14.76 | -61.16 | -1.60% | | 之江生物 | 26.73 | -31.45 | -1.62% | | 东方财富 | 28.44 | 40.41 | -1.63% | | 灿瑞科技 | 35.36 | -55.53 | -1.64% | | 普利特 | 14.15 | 76.99 | -1.67% | | 真兰仪表 | 17.08 | 20.63 | -1.67% | | 菲林格尔 | 22.82 | -164.92 | -1.68% | | 电气风电 | 23.76 | -46.80 | -1.70% | | 汉得信息 | 19.56 | 104.13 | -1.71% | | 新致软件 | 24.13 | 368.89 | -1.71% | | 霍莱沃 | 31.84 | 376.53 | -1.73% | | 春秋航空 | 52.42 | 24.64 | -1.74% | | 交大昂立 | 7.83 | 205.73 | -1.76% | | *ST创兴 | 4.39 | -9.33 | -1.79% | | 众辰科技 | 48.88 | 36.28 | -1.83% | | 星环科技-U | 59.47 | -24.40 | -1.86% | | 东方创业 | 7.81 | 33.81 | -1.88% | | 华峰铝业 | 17.54 | 14.24 | -1.90% | | 泰坦科技 | 25.65 | 240.19 | -1.91% | | 光明地产 | 3.58 | -5.89 | -1.92% | | 科泰电源 | 41.88 | 324.59 | -1.92% | | 保隆科技 | 37.80 | 27.94 | -1.95% | | 仁度生物 | 53.49 | -212.11 | -1.96% | | 金安国纪 | 13.95 | 270.17 | -1.97% | | 光明肉业 | 7.37 | 49.81 | -1.99% | | 松芝股份 | 8.75 | 29.39 | -2.02% | | 飞科电器 | 38.52 | 36.21 | -2.06% | | 华依科技 | 40.01 | -165.71 | -2.08% | | 上海合晶 | 25.67 | 129.13 | -2.10% | | 鸣志电器 | 63.05 | 407.36 | -2.14% | | 科大智能 | 13.24 | 84.15 | -2.14% | | 航天机电 | 8.63 | -48.79 | -2.15% | | 艾融软件 | 58.62 | 148.72 | -2.27% | | N巴兰仕 | 43.93 | -- | -2.29% | | 移为通信 | 14.44 | 73.03 | -2.30% | | 海优新材 | 46.64 | -7.08 | -2.32% | | 华勤技术 | 96.06 | 27.69 | -2.33% | | 华荣股份 | 20.80 | 15.26 | -2.35% | | 复旦微电 | 62.13 | 122.06 | -2.42% | | 南模生物 | 60.49 | 139.50 | -2.58% | | 振华重工 | 4.53 | 41.76 | -2.58% | | 开山股份 | 13.73 | 40.93 | -2.76% | | 同济科技 | 10.90 | 21.34 | -2.77% | | 艾为电子 | 91.36 | 66.58 | -2.77% | | 奕瑞科技 | 117.30 | 47.71 | -2.82% | | 上海机电 | 28.91 | 32.77 | -2.82% | | 上海钢联 | 28.75 | 46.79 | -2.87% | | 移远通信 | 106.81 | 32.88 | -2.89% | | 华测导航 | 37.19 | 44.34 | -2.95% | | 凯众股份 | 13.48 | 43.22 | -3.09% | | 电科数字 | 29.91 | 39.11 | -3.20% | | 儒竞科技 | 89.98 | 47.59 | -3.23% | | 博通集成 | 46.38 | 208.31 | -3.23% | | 安硕信息 | 55.09 | 334.99 | -3.25% | | 上海瀚讯 | 26.92 | -168.24 | -3.34% | | 大智慧 | 16.29 | -483.75 | -3.38% | | 晶华新材 | 24.59 | 111.17 | -3.42% | | 上海沪工 | 21.06 | -306.00 | -3.79% | | 岱美股份 | 5.74 | 19.78 | -3.85% | | 爱普股份 | 10.44 | 22.22 | -3.96% | | 中洲特材 | 19.50 | 110.73 | -4.13% | | 宏和科技 | 40.43 | 325.24 | -4.40% | | 司南导航 | 49.69 | -105.00 | -4.50% | | 透景生命 | 28.66 | 151.95 | -7.19% | | 正帆科技 | 37.77 | 21.37 | -8.17% | | 卓然股份 | 13.52 | 53.48 | -9.87% |
|