免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞鹿股份(300665)湖南省
上涨家数:82下跌家数:59平均涨幅:-0.01%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 24.84 | 273.20 | +10.01% | | 岳阳兴长 | 20.13 | -383.28 | +10.00% | | 水羊股份 | 23.93 | 73.23 | +8.72% | | 欧科亿 | 25.25 | -1988.31 | +8.51% | | 湖南天雁 | 10.50 | 2699.48 | +7.80% | | 华银电力 | 6.82 | 155.67 | +6.40% | | 道道全 | 11.61 | 12.08 | +5.55% | | 邵阳液压 | 27.71 | 974.40 | +4.29% | | 山河智能 | 13.13 | 159.00 | +4.29% | | *ST高斯 | 8.35 | -10.93 | +4.11% | | 可孚医疗 | 39.84 | 28.29 | +3.51% | | 和顺石油 | 16.94 | 183.11 | +2.92% | | ST绝味 | 13.83 | 78.57 | +2.75% | | 盐津铺子 | 70.97 | 27.92 | +2.71% | | 惠博普 | 3.09 | -23.24 | +2.66% | | 华瓷股份 | 15.84 | 17.63 | +2.52% | | 华菱钢铁 | 6.52 | 18.40 | +2.52% | | 飞鹿股份 | 9.82 | -16.45 | +2.51% | | 力合科技 | 11.70 | 66.46 | +2.36% | | 湖南海利 | 7.33 | 13.31 | +2.09% | | 时代新材 | 15.92 | 28.17 | +2.05% | | 华菱线缆 | 13.08 | 62.45 | +2.03% | | 军信股份 | 14.59 | 17.23 | +1.96% | | 德众汽车 | 7.44 | 1099.56 | +1.92% | | 达嘉维康 | 11.34 | -533.55 | +1.89% | | 飞沃科技 | 40.21 | -39.27 | +1.85% | | 华光源海 | 26.02 | 77.23 | +1.84% | | 永清环保 | 5.05 | 32.07 | +1.81% | | 长缆科技 | 18.07 | 57.13 | +1.80% | | 中兵红箭 | 18.74 | -63.25 | +1.79% | | 博云新材 | 8.61 | -80.79 | +1.77% | | 郴电国际 | 7.32 | -89.22 | +1.67% | | 汉森制药 | 6.43 | 17.18 | +1.58% | | 正虹科技 | 7.19 | -40.18 | +1.55% | | ST开元 | 3.93 | -9.44 | +1.55% | | 湖南投资 | 5.37 | 49.87 | +1.51% | | 新五丰 | 6.39 | 24.31 | +1.43% | | 惠同新材 | 23.69 | 45.94 | +1.41% | | 湖南发展 | 12.48 | 93.28 | +1.38% | | 湘佳股份 | 14.69 | 33.41 | +1.38% | | 岳阳林纸 | 4.51 | 50.84 | +1.35% | | 大湖股份 | 5.29 | -38.72 | +1.34% | | ST张家界 | 7.77 | -5.68 | +1.30% | | 克明食品 | 9.51 | 22.07 | +1.28% | | 恒光股份 | 25.69 | -94.48 | +1.26% | | 长高电新 | 7.88 | 20.70 | +1.16% | | 铁建重工 | 5.54 | 19.43 | +1.09% | | 通程控股 | 5.83 | 26.48 | +1.04% | | 易普力 | 14.03 | 22.58 | +1.01% | | 现代投资 | 4.16 | 16.53 | +0.97% | | 赛恩斯 | 47.60 | 39.66 | +0.95% | | *ST熊猫 | 7.80 | -2.63 | +0.91% | | 金健米业 | 6.79 | 262.24 | +0.89% | | *ST佳沃 | 10.22 | -1.87 | +0.89% | | 电广传媒 | 8.53 | 181.41 | +0.83% | | 九芝堂 | 9.84 | 54.19 | +0.82% | | 千金药业 | 10.48 | 18.22 | +0.77% | | 永达股份 | 17.06 | 39.02 | +0.71% | | 九典制药 | 17.14 | 16.50 | +0.71% | | 中科电气 | 22.95 | 31.09 | +0.70% | | ST景峰 | 5.93 | 34.15 | +0.68% | | 唐人神 | 4.83 | 23.80 | +0.62% | | 湘邮科技 | 17.40 | 189.03 | +0.58% | | 华纳药厂 | 57.28 | 61.33 | +0.54% | | 劲仔食品 | 12.08 | 20.95 | +0.50% | | 方正证券 | 8.20 | 20.83 | +0.49% | | 有棵树 | 6.83 | 70.86 | +0.44% | | 方盛制药 | 11.89 | 18.15 | +0.42% | | 隆平高科 | 9.79 | -89.19 | +0.41% | | 三诺生物 | 20.04 | 36.28 | +0.40% | | 三德科技 | 20.25 | 25.64 | +0.40% | | 步步高 | 5.58 | 10.07 | +0.36% | | 华升股份 | 8.63 | -93.11 | +0.35% | | 长沙银行 | 9.06 | 4.53 | +0.33% | | 华天酒店 | 3.18 | -15.49 | +0.32% | | 爱威科技 | 25.60 | 68.82 | +0.31% | | 梦洁股份 | 3.59 | 88.99 | +0.28% | | 老百姓 | 16.56 | 30.39 | +0.24% | | 威胜信息 | 38.00 | 28.14 | +0.21% | | 中南传媒 | 12.24 | 13.62 | +0.16% | | 楚天科技 | 9.36 | -14.45 | +0.11% | | 圣湘生物 | 21.38 | 43.99 | +0.09% | | ST金鸿 | 3.00 | -13.63 | 0.00% | | 五矿资本 | 6.03 | 203.68 | 0.00% | | 友阿股份 | 6.69 | -553.93 | 0.00% | | 尔康制药 | 3.42 | -20.62 | 0.00% | | 旗滨集团 | 7.15 | 41.54 | -0.14% | | 天桥起重 | 4.01 | 79.91 | -0.25% | | 崇德科技 | 51.22 | 37.55 | -0.25% | | 五新隧装 | 58.38 | 61.15 | -0.29% | | 酒鬼酒 | 60.97 | -198.96 | -0.29% | | 益丰药房 | 24.51 | 18.45 | -0.33% | | *ST天择 | 20.41 | -179.84 | -0.34% | | 中联重科 | 8.00 | 17.31 | -0.50% | | 丽臣实业 | 20.70 | 24.04 | -0.53% | | 百利科技 | 6.55 | -10.05 | -0.61% | | 雪天盐业 | 5.89 | 211.56 | -0.67% | | ST华扬 | 9.43 | -3.66 | -0.74% | | ST加加 | 6.65 | -37.31 | -0.75% | | 金杯电工 | 12.82 | 15.97 | -0.85% | | 天舟文化 | 4.65 | 59.39 | -0.85% | | 爱尔眼科 | 12.66 | 33.19 | -0.86% | | 华凯易佰 | 10.83 | 60.51 | -0.91% | | 松井股份 | 35.70 | 96.35 | -0.94% | | 宏达电子 | 40.13 | 54.98 | -0.99% | | 亚光科技 | 5.91 | -6.48 | -1.01% | | 宇晶股份 | 36.10 | -18.10 | -1.15% | | 华锐精密 | 76.10 | 55.05 | -1.17% | | 金天钛业 | 21.82 | 90.39 | -1.22% | | 艾华集团 | 18.50 | 30.72 | -1.23% | | 航天环宇 | 23.27 | 83.46 | -1.23% | | 华民股份 | 6.52 | -15.64 | -1.36% | | 启迪药业 | 11.52 | -23.13 | -1.45% | | *ST生物 | 8.91 | -196.85 | -1.76% | | 艾布鲁 | 37.89 | -470.21 | -2.32% | | 华曙高科 | 51.17 | 546.01 | -2.33% | | 湘电股份 | 15.90 | 86.71 | -2.33% | | 安克创新 | 121.01 | 26.93 | -2.53% | | 时代电气 | 55.40 | 19.32 | -2.55% | | 广信科技 | 90.53 | 53.57 | -2.55% | | 科创信息 | 17.00 | -54.78 | -2.80% | | 宇环数控 | 21.98 | 332.67 | -2.92% | | 威领股份 | 11.38 | -10.78 | -2.98% | | 美湖股份 | 40.63 | 78.65 | -2.98% | | 湘潭电化 | 15.02 | 32.95 | -3.03% | | 科力远 | 6.41 | 95.73 | -3.17% | | 株冶集团 | 16.45 | 17.63 | -3.24% | | 泰嘉股份 | 22.40 | 153.96 | -3.45% | | 岱勒新材 | 12.20 | -17.97 | -3.56% | | 奥士康 | 42.87 | 41.65 | -3.73% | | 湖南白银 | 7.10 | 115.30 | -4.18% | | 华自科技 | 13.14 | -10.57 | -4.64% | | 拓维信息 | 35.08 | -1765.46 | -4.65% | | 湖南黄金 | 22.49 | 33.03 | -4.82% | | 麒麟信安 | 52.87 | 446.14 | -4.82% | | 金博股份 | 34.88 | -8.10 | -5.01% | | 芒果超媒 | 31.66 | 55.72 | -5.12% | | 五矿新能 | 7.34 | -30.23 | -5.78% | | 蓝思科技 | 31.90 | 43.16 | -5.82% | | 景嘉微 | 77.84 | -141.80 | -6.16% | | 新威凌 | 29.81 | 85.33 | -6.26% | | 国科微 | 90.10 | 216.32 | -6.66% | | 领湃科技 | 33.17 | -15.16 | -6.90% | | 湖南裕能 | 55.57 | 82.97 | -7.74% | | 南新制药 | 8.01 | -5.40 | -11.98% |
|