免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞鹿股份(300665)湖南省
上涨家数:78下跌家数:62平均涨幅:+0.18%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金杯电工 | 11.06 | 13.78 | +10.05% | | 达嘉维康 | 13.63 | 272.28 | +8.87% | | 华光源海 | 30.35 | 108.47 | +7.82% | | 山河智能 | 14.19 | 179.78 | +7.09% | | 三德科技 | 25.93 | 35.10 | +4.89% | | 广信科技 | 78.75 | -- | +4.58% | | 艾布鲁 | 41.64 | -353.16 | +4.26% | | 可孚医疗 | 38.39 | 26.58 | +4.09% | | 爱威科技 | 25.28 | 71.36 | +3.61% | | 岱勒新材 | 10.81 | -15.52 | +3.35% | | *ST生物 | 10.97 | -187.64 | +2.81% | | 永清环保 | 5.42 | 35.04 | +2.65% | | 南新制药 | 17.57 | -12.58 | +2.51% | | 湖南海利 | 7.84 | 14.03 | +2.48% | | 力合科技 | 11.81 | 74.20 | +2.16% | | 益丰药房 | 24.21 | 18.68 | +2.11% | | 惠同新材 | 22.54 | 46.60 | +2.08% | | 九典制药 | 18.78 | 18.33 | +1.90% | | 丽臣实业 | 18.95 | 23.66 | +1.88% | | 九芝堂 | 11.63 | 52.91 | +1.84% | | 方盛制药 | 11.57 | 18.59 | +1.76% | | 华凯易佰 | 11.43 | 63.21 | +1.69% | | 梦洁股份 | 3.61 | 103.43 | +1.69% | | 金博股份 | 26.93 | -6.50 | +1.62% | | 科创信息 | 14.54 | -48.27 | +1.61% | | 千金药业 | 11.26 | 19.82 | +1.44% | | 长缆科技 | 15.77 | 50.02 | +1.35% | | 欧科亿 | 19.45 | 87.94 | +1.30% | | ST张家界 | 7.18 | -5.13 | +1.27% | | 华民股份 | 7.21 | -14.70 | +1.26% | | 郴电国际 | 7.56 | -106.79 | +1.20% | | 圣湘生物 | 22.31 | 45.15 | +1.18% | | 麒麟信安 | 46.48 | 3104.15 | +1.13% | | 湖南投资 | 5.51 | 42.10 | +1.10% | | 正虹科技 | 7.56 | -39.88 | +1.07% | | 新威凌 | 27.73 | 69.24 | +1.06% | | 湘邮科技 | 18.31 | 176.60 | +1.05% | | 中南传媒 | 12.98 | 16.02 | +1.01% | | 汉森制药 | 7.08 | 20.57 | +1.00% | | 国科微 | 84.67 | 171.10 | +0.99% | | 大湖股份 | 5.39 | -39.46 | +0.94% | | 华曙高科 | 32.37 | 316.66 | +0.94% | | 三诺生物 | 21.09 | 37.22 | +0.91% | | 长高电新 | 7.39 | 17.92 | +0.82% | | 艾华集团 | 16.08 | 27.50 | +0.82% | | 天舟文化 | 5.19 | 75.28 | +0.78% | | 天桥起重 | 3.90 | 78.31 | +0.78% | | ST开元 | 3.95 | -10.45 | +0.77% | | 长沙银行 | 9.95 | 5.06 | +0.71% | | *ST佳沃 | 10.26 | -1.76 | +0.69% | | 华天酒店 | 3.38 | -17.41 | +0.60% | | 崇德科技 | 49.71 | 37.79 | +0.49% | | 威胜信息 | 34.26 | 25.37 | +0.47% | | *ST天择 | 20.01 | -135.64 | +0.45% | | 湘佳股份 | 15.83 | 21.15 | +0.44% | | 华自科技 | 9.44 | -8.04 | +0.43% | | 惠博普 | 2.82 | -21.15 | +0.36% | | 宏达电子 | 35.54 | 57.23 | +0.34% | | 新五丰 | 6.24 | 25.12 | +0.32% | | 时代电气 | 43.86 | 15.77 | +0.30% | | 绝味食品 | 15.24 | 50.72 | +0.26% | | 电广传媒 | 7.72 | 153.53 | +0.26% | | 湖南发展 | 12.36 | 123.94 | +0.24% | | 劲仔食品 | 12.68 | 20.04 | +0.24% | | 楚天科技 | 8.61 | -11.54 | +0.23% | | 现代投资 | 4.31 | 19.99 | +0.23% | | 湖南白银 | 4.48 | 65.52 | +0.22% | | 岳阳林纸 | 4.76 | 128.28 | +0.21% | | 隆平高科 | 9.98 | 420.32 | +0.20% | | 克明食品 | 10.34 | 18.83 | +0.19% | | 雪天盐业 | 5.17 | 58.88 | +0.19% | | ST景峰 | 6.01 | 37.36 | +0.17% | | 湘电股份 | 13.98 | 68.47 | +0.14% | | 景嘉微 | 79.71 | -199.86 | +0.14% | | 华菱线缆 | 11.79 | 52.27 | +0.08% | | 威领股份 | 12.00 | -9.17 | +0.08% | | 爱尔眼科 | 12.86 | 32.36 | +0.08% | | 岳阳兴长 | 15.96 | 107.02 | +0.06% | | 通程控股 | 5.88 | 26.53 | 0.00% | | 唐人神 | 4.84 | 14.58 | 0.00% | | 有棵树 | 5.33 | 82.61 | 0.00% | | 时代新材 | 12.77 | 24.96 | -0.08% | | 飞鹿股份 | 9.31 | -13.15 | -0.11% | | 芒果超媒 | 22.00 | 32.38 | -0.14% | | 军信股份 | 13.82 | 18.64 | -0.14% | | 五矿资本 | 5.98 | 112.86 | -0.17% | | 华菱钢铁 | 5.65 | 17.72 | -0.18% | | 株冶集团 | 11.23 | 13.32 | -0.18% | | 湖南黄金 | 17.73 | 27.26 | -0.23% | | 盐津铺子 | 67.90 | 28.13 | -0.26% | | 水羊股份 | 16.82 | 58.66 | -0.30% | | 和顺石油 | 16.37 | 86.22 | -0.30% | | 友阿股份 | 6.17 | 1093.57 | -0.32% | | 金天钛业 | 20.78 | 77.01 | -0.38% | | *ST熊猫 | 7.62 | -2.65 | -0.39% | | 安克创新 | 123.55 | 28.74 | -0.42% | | 金健米业 | 6.95 | 284.93 | -0.43% | | 华升股份 | 6.70 | -54.83 | -0.45% | | 奥士康 | 39.46 | 35.38 | -0.48% | | 领湃科技 | 34.30 | -15.13 | -0.52% | | 方正证券 | 8.07 | 25.37 | -0.62% | | 酒鬼酒 | 46.73 | -520.47 | -0.62% | | 宇晶股份 | 26.76 | -12.36 | -0.71% | | 五矿新能 | 5.63 | -18.90 | -0.71% | | 易普力 | 13.89 | 23.18 | -0.71% | | 华银电力 | 6.83 | -310.73 | -0.73% | | 赛恩斯 | 43.06 | 34.48 | -0.78% | | 旗滨集团 | 6.17 | 40.31 | -0.80% | | 飞沃科技 | 32.42 | -18.00 | -0.86% | | 凯美特气 | 11.68 | 128.46 | -0.93% | | 中联重科 | 7.28 | 15.68 | -0.95% | | 湘潭电化 | 13.19 | 26.46 | -0.98% | | 恒光股份 | 23.37 | -61.53 | -1.02% | | 美湖股份 | 25.98 | 50.24 | -1.03% | | *ST高斯 | 7.49 | -9.65 | -1.06% | | 湖南裕能 | 30.87 | 44.38 | -1.06% | | 中科电气 | 16.12 | 26.71 | -1.10% | | 永达股份 | 17.31 | 51.00 | -1.14% | | 航天环宇 | 22.19 | 84.02 | -1.20% | | 科力远 | 5.59 | 114.45 | -1.24% | | 启迪药业 | 11.90 | -21.36 | -1.24% | | 宇环数控 | 20.90 | 689.80 | -1.42% | | 华扬联众 | 12.06 | -5.51 | -1.47% | | 老百姓 | 19.21 | 32.56 | -1.49% | | 博云新材 | 8.82 | -60.30 | -1.67% | | 邵阳液压 | 34.29 | 666.66 | -1.69% | | 泰嘉股份 | 22.95 | 173.09 | -1.71% | | 亚光科技 | 6.32 | -6.92 | -1.86% | | 蓝思科技 | 22.38 | 31.36 | -1.89% | | 拓维信息 | 31.77 | -971.24 | -2.10% | | 华纳药厂 | 54.70 | 49.38 | -2.32% | | 松井股份 | 37.01 | 74.12 | -2.35% | | 湖南天雁 | 10.23 | 2500.75 | -2.39% | | ST加加 | 6.10 | -29.99 | -2.40% | | 步步高 | 4.91 | 10.07 | -3.16% | | 华锐精密 | 54.83 | 40.16 | -3.23% | | 百利科技 | 5.20 | -7.32 | -3.35% | | 铁建重工 | 6.05 | 21.93 | -3.51% | | 中兵红箭 | 20.91 | -65.79 | -3.95% | | ST金鸿 | 3.24 | -9.44 | -4.14% | | 道道全 | 11.45 | 11.91 | -5.61% | | 尔康制药 | 4.24 | -25.12 | -9.59% | | 华瓷股份 | 15.09 | 18.13 | -10.02% |
|