免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锦和商管(603682)上海市
上涨家数:210下跌家数:220平均涨幅:+0.55%更新时间：2025-08-22 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛美上海 | 142.21 | 44.64 | +20.00% | | 南亚新材 | 79.00 | 225.58 | +16.40% | | 派能科技 | 51.41 | -11829.04 | +11.16% | | *ST金泰 | 5.23 | 73.33 | +10.81% | | 方正科技 | 7.89 | 130.21 | +10.04% | | 上海家化 | 25.74 | -19.84 | +10.00% | | 百润股份 | 28.27 | 40.58 | +10.00% | | 宏和科技 | 40.50 | 577.05 | +9.99% | | 东方明珠 | 9.37 | 46.95 | +9.98% | | 之江生物 | 26.78 | -30.20 | +8.55% | | 飞乐音响 | 7.78 | 665.97 | +8.21% | | 浦东建设 | 8.22 | 14.08 | +7.17% | | 芯原股份 | 148.59 | -127.17 | +7.05% | | 爱旭股份 | 15.68 | -7.51 | +6.59% | | 招商轮船 | 6.60 | 11.59 | +6.28% | | 概伦电子 | 36.57 | -274.41 | +6.15% | | 星环科技-U | 56.68 | -20.29 | +5.85% | | 灿芯股份 | 84.50 | -495.61 | +5.64% | | 中远海能 | 10.77 | 14.70 | +5.38% | | 鼎捷数智 | 58.31 | 100.79 | +5.33% | | 迈威生物-U | 38.57 | -13.64 | +5.32% | | 伟测科技 | 80.10 | 54.61 | +5.12% | | *ST岩石 | 6.72 | -10.36 | +5.00% | | 华鑫股份 | 18.09 | 43.31 | +4.99% | | 旗天科技 | 13.91 | -44.57 | +4.98% | | 鹏欣资源 | 5.42 | -700.93 | +4.84% | | 光大证券 | 19.80 | 28.57 | +4.82% | | 真兰仪表 | 18.29 | 22.84 | +4.81% | | 北特科技 | 47.63 | 182.11 | +4.54% | | 东来技术 | 25.79 | 36.12 | +4.54% | | 复旦微电 | 52.75 | 79.14 | +4.41% | | 澜起科技 | 95.19 | 63.61 | +4.40% | | 中微公司 | 211.29 | 78.77 | +4.39% | | 毕得医药 | 66.00 | 49.15 | +4.38% | | 东芯股份 | 89.79 | -218.33 | +4.26% | | 优刻得-W | 28.10 | -60.41 | +4.23% | | 正帆科技 | 39.46 | 21.49 | +4.06% | | 南芯科技 | 50.87 | 80.25 | +4.03% | | 大智慧 | 17.11 | -261.36 | +4.01% | | 上海沿浦 | 40.21 | 55.44 | +3.90% | | 安路科技 | 31.54 | -60.24 | +3.85% | | 柏楚电子 | 149.33 | 45.59 | +3.84% | | 延华智能 | 7.49 | -249.62 | +3.74% | | 华岭股份 | 29.19 | -262.92 | +3.73% | | 剑桥科技 | 64.91 | 83.81 | +3.57% | | 阿拉丁 | 15.88 | 49.90 | +3.45% | | 罗曼股份 | 41.64 | -117.59 | +3.38% | | 沪硅产业 | 20.09 | -56.24 | +3.29% | | 豪威集团 | 133.99 | 44.50 | +3.20% | | 泛微网络 | 66.23 | 78.03 | +3.18% | | 乐鑫科技 | 187.09 | 77.33 | +3.17% | | 东方财富 | 27.63 | 39.26 | +3.10% | | 皓元医药 | 58.59 | 50.27 | +3.10% | | 卓然股份 | 15.12 | 27.89 | +3.07% | | 安集科技 | 160.10 | 45.15 | +2.93% | | 司南导航 | 44.58 | -98.72 | +2.77% | | 晋拓股份 | 21.20 | 119.57 | +2.71% | | 恒玄科技 | 274.19 | 74.05 | +2.69% | | 益方生物-U | 42.32 | -114.09 | +2.59% | | 宝信软件 | 25.70 | 44.99 | +2.55% | | 张江高科 | 34.48 | 46.12 | +2.44% | | 骄成超声 | 83.65 | 69.82 | +2.39% | | 艾为电子 | 94.64 | 68.97 | +2.31% | | 富瀚微 | 56.06 | 74.18 | +2.28% | | 聚辰股份 | 82.12 | 38.34 | +2.27% | | 电气风电 | 18.05 | -31.66 | +2.27% | | 网宿科技 | 12.31 | 40.15 | +2.24% | | 阿为特 | 53.05 | 246.41 | +2.22% | | 至纯科技 | 27.28 | -499.04 | +2.21% | | 步科股份 | 94.92 | 176.22 | +2.17% | | 上海贝岭 | 37.01 | 66.09 | +2.15% | | 上海亚虹 | 21.75 | 127.21 | +2.11% | | 思特威-W | 102.88 | 72.51 | +2.10% | | 亚通股份 | 8.78 | -714.79 | +2.09% | | *ST威尔 | 15.00 | -121.10 | +1.97% | | 新致软件 | 25.23 | 762.09 | +1.94% | | 彤程新材 | 35.84 | 40.31 | +1.93% | | 康希通信 | 14.07 | -72.60 | +1.88% | | 泰凌微 | 51.98 | 72.97 | +1.86% | | 晶丰明源 | 100.92 | 672.24 | +1.86% | | 汉得信息 | 19.65 | 114.74 | +1.81% | | 实朴检测 | 28.25 | -58.82 | +1.80% | | 灿瑞科技 | 36.65 | -68.33 | +1.75% | | 博通集成 | 38.06 | -605.95 | +1.74% | | 海立股份 | 21.54 | 417.31 | +1.70% | | 润欣科技 | 22.99 | 319.29 | +1.64% | | 环旭电子 | 18.65 | 27.20 | +1.63% | | 三友医疗 | 21.46 | 271.19 | +1.61% | | 柘中股份 | 16.41 | 19.89 | +1.55% | | 上汽集团 | 20.10 | 117.76 | +1.52% | | 毓恬冠佳 | 57.00 | 35.78 | +1.51% | | 华依科技 | 46.60 | -115.91 | +1.50% | | 普冉股份 | 78.00 | 44.25 | +1.50% | | 安硕信息 | 50.78 | 496.42 | +1.46% | | 合合信息 | 178.01 | 59.57 | +1.44% | | 雅创电子 | 39.96 | 47.04 | +1.42% | | 新相微 | 18.74 | 389.97 | +1.41% | | 数据港 | 29.03 | 142.29 | +1.40% | | 璞泰来 | 18.60 | 32.24 | +1.36% | | 翱捷科技-U | 110.27 | -66.85 | +1.35% | | 中颖电子 | 27.34 | 78.75 | +1.30% | | 肇民科技 | 47.74 | 81.19 | +1.29% | | 晶晨股份 | 88.90 | 39.14 | +1.28% | | 东方证券 | 11.93 | 25.99 | +1.27% | | 城地香江 | 18.33 | -39.76 | +1.27% | | 天玑科技 | 19.13 | -103.71 | +1.27% | | 普元信息 | 32.20 | 161.64 | +1.26% | | 分众传媒 | 8.07 | 22.20 | +1.25% | | 华测导航 | 37.26 | 44.22 | +1.25% | | 国脉文化 | 13.13 | 665.19 | +1.23% | | 上海新阳 | 55.27 | 83.27 | +1.23% | | 英方软件 | 37.96 | -110.49 | +1.23% | | 古鳌科技 | 12.47 | -11.77 | +1.22% | | 金安国纪 | 13.32 | 119.36 | +1.22% | | 飞凯材料 | 23.40 | 43.29 | +1.21% | | 凯赛生物 | 51.28 | 67.23 | +1.18% | | 钜泉科技 | 33.42 | 46.18 | +1.18% | | 万业企业 | 15.46 | 138.77 | +1.18% | | 卫宁健康 | 10.59 | 306.07 | +1.15% | | 威士顿 | 56.55 | 99.85 | +1.14% | | 华峰铝业 | 17.93 | 14.56 | +1.13% | | 国泰海通 | 21.09 | 16.32 | +1.10% | | 万达信息 | 8.30 | -19.11 | +1.10% | | 大众交通 | 6.54 | 98.40 | +1.08% | | 复旦复华 | 7.50 | -39.12 | +1.08% | | 云赛智联 | 23.68 | 174.91 | +1.07% | | 新炬网络 | 33.17 | 307.67 | +1.07% | | 芯导科技 | 71.00 | 75.06 | +1.01% | | 上海沪工 | 20.43 | 2829.36 | +0.94% | | 海得控制 | 14.01 | -22.74 | +0.94% | | 泰坦科技 | 28.18 | 294.87 | +0.93% | | 申达股份 | 4.35 | 368.41 | +0.93% | | 开山股份 | 14.18 | 43.10 | +0.93% | | 安诺其 | 5.49 | -327.22 | +0.92% | | 中邮科技 | 64.57 | -58.45 | +0.89% | | 君实生物-U | 45.75 | -38.10 | +0.86% | | 国投资本 | 8.44 | 17.84 | +0.84% | | 上海建科 | 19.63 | 22.96 | +0.82% | | 电科数字 | 26.78 | 35.01 | +0.79% | | 康达新材 | 14.18 | -20.01 | +0.78% | | 巴比食品 | 22.37 | 19.55 | +0.77% | | 泓博医药 | 39.71 | 218.32 | +0.76% | | 中国太保 | 40.20 | 9.03 | +0.75% | | 和元生物 | 8.05 | -16.69 | +0.75% | | 先惠技术 | 56.71 | 30.55 | +0.73% | | 金桥信息 | 19.56 | -133.60 | +0.72% | | 会畅通讯 | 21.19 | 207.54 | +0.71% | | 百联股份 | 10.12 | 11.52 | +0.70% | | 中华企业 | 3.04 | 51.40 | +0.66% | | 索辰科技 | 103.52 | 195.91 | +0.64% | | 姚记科技 | 27.44 | 21.67 | +0.62% | | 上海瀚讯 | 26.19 | -163.45 | +0.61% | | 浦发银行 | 13.86 | 8.74 | +0.58% | | 上海港湾 | 26.80 | 66.81 | +0.56% | | 上海合晶 | 27.54 | 150.56 | +0.55% | | 天海防务 | 7.42 | 86.34 | +0.54% | | 国网英大 | 5.62 | 18.24 | +0.54% | | 移远通信 | 96.57 | 29.73 | +0.53% | | 保隆科技 | 43.11 | 27.93 | +0.51% | | 霍莱沃 | 36.03 | 217.67 | +0.50% | | 润达医疗 | 18.09 | -298.52 | +0.50% | | 开勒股份 | 46.79 | -661.78 | +0.49% | | 盛剑科技 | 27.60 | 33.86 | +0.47% | | 艾力斯 | 90.20 | 26.46 | +0.45% | | 海优新材 | 47.85 | -6.73 | +0.44% | | 上海洗霸 | 66.26 | 357.08 | +0.44% | | 友车科技 | 20.85 | 55.42 | +0.43% | | 鸣志电器 | 65.25 | 347.70 | +0.43% | | 城投控股 | 4.70 | 43.36 | +0.43% | | 新华传媒 | 7.18 | 188.16 | +0.42% | | 中船科技 | 13.17 | -303.54 | +0.38% | | 上海电影 | 32.57 | 133.67 | +0.37% | | 交大昂立 | 8.22 | 215.98 | +0.37% | | ST华铭 | 11.13 | 594.40 | +0.36% | | 艾融软件 | 62.08 | 163.45 | +0.36% | | 科大智能 | 11.33 | 109.65 | +0.35% | | 豫园股份 | 6.01 | -7444.88 | +0.33% | | 宣泰医药 | 12.12 | 43.85 | +0.33% | | 岱美股份 | 6.11 | 16.09 | +0.33% | | 建元信托 | 3.09 | 525.28 | +0.32% | | 岩山科技 | 6.29 | -2503.45 | +0.32% | | 晨光股份 | 31.61 | 21.82 | +0.32% | | 行动教育 | 38.22 | 17.28 | +0.31% | | 唯赛勃 | 17.03 | 73.95 | +0.29% | | 天承科技 | 86.53 | 144.36 | +0.25% | | 联影医疗 | 134.14 | 87.14 | +0.25% | | 天洋新材 | 8.02 | -15.73 | +0.25% | | 上海汽配 | 16.46 | 29.41 | +0.24% | | 锦江在线 | 16.89 | 54.83 | +0.24% | | 康鹏科技 | 9.49 | -129.44 | +0.21% | | 中国船舶 | 36.79 | 37.91 | +0.19% | | 菲林格尔 | 22.26 | -203.00 | +0.18% | | 三生国健 | 53.30 | 45.89 | +0.15% | | 威派格 | 7.12 | -16.89 | +0.14% | | 威贸电子 | 30.18 | 52.63 | +0.13% | | 泰胜风能 | 7.57 | 41.05 | +0.13% | | *ST艾艾 | 15.35 | -429.67 | +0.13% | | 上海电气 | 8.52 | 143.01 | +0.12% | | 上海临港 | 9.27 | 22.00 | +0.11% | | 中谷物流 | 10.51 | 11.07 | +0.10% | | 昂立教育 | 11.33 | -70.43 | +0.09% | | 超捷股份 | 49.87 | 477.18 | +0.08% | | 移为通信 | 13.59 | 68.73 | +0.07% | | 科博达 | 55.14 | 29.34 | +0.07% | | 上纬新材 | 83.86 | 457.03 | +0.07% | | 永冠新材 | 16.75 | 25.59 | +0.06% | | 中洲特材 | 20.20 | 99.51 | +0.05% | | 上海钢联 | 28.65 | 55.66 | +0.03% | | 恒为科技 | 31.61 | -373.90 | +0.03% | | 维宏股份 | 31.84 | 41.44 | +0.03% | | 市北高新 | 6.10 | 210.44 | 0.00% | | 陆家嘴 | 8.71 | 30.48 | 0.00% | | 上工申贝 | 11.53 | -28.81 | 0.00% | | 同济科技 | 10.20 | 19.97 | 0.00% | | 国药现代 | 11.39 | 14.73 | 0.00% | | ST宏达 | 3.18 | -33.86 | 0.00% | | 协鑫集成 | 2.62 | -99.52 | 0.00% | | 东航物流 | 14.81 | 8.89 | 0.00% | | 能辉科技 | 21.20 | 66.81 | 0.00% | | 和辉光电-U | 2.67 | -17.73 | 0.00% | | 宏力达 | 27.98 | 18.91 | -0.04% | | 克来机电 | 20.29 | 100.27 | -0.05% | | 博隆技术 | 89.75 | 19.24 | -0.06% | | 新时达 | 16.87 | -41.01 | -0.06% | | 金龙鱼 | 32.55 | 55.83 | -0.09% | | 浦东金桥 | 10.63 | 13.61 | -0.09% | | 安乃达 | 41.90 | 45.38 | -0.10% | | 福然德 | 15.54 | 23.15 | -0.13% | | 天永智能 | 28.96 | -17.77 | -0.14% | | 矩子科技 | 21.32 | 92.46 | -0.14% | | 上海莱士 | 6.95 | 23.04 | -0.14% | | 隧道股份 | 6.43 | 7.41 | -0.16% | | 维科精密 | 29.75 | 86.59 | -0.17% | | 外高桥 | 11.35 | 16.19 | -0.18% | | 翔丰华 | 31.47 | 447.66 | -0.19% | | 益诺思 | 41.97 | 61.48 | -0.21% | | 华域汽车 | 18.63 | 8.77 | -0.21% | | 上海凤凰 | 13.51 | -50.88 | -0.22% | | *ST国化 | 8.84 | -9.84 | -0.23% | | 顺灏股份 | 8.20 | 168.48 | -0.24% | | 安科瑞 | 24.01 | 34.06 | -0.25% | | 老凤祥 | 47.70 | 14.17 | -0.25% | | 航天机电 | 7.82 | -323.91 | -0.26% | | 华荣股份 | 22.57 | 15.44 | -0.27% | | 众辰科技 | 54.89 | 38.67 | -0.27% | | 风语筑 | 10.92 | -81.03 | -0.27% | | 复星医药 | 27.88 | 25.45 | -0.29% | | 宝立食品 | 13.59 | 23.56 | -0.29% | | 大名城 | 3.28 | -3.38 | -0.30% | | 紫江企业 | 6.46 | 11.93 | -0.31% | | 新黄浦 | 6.05 | 26.15 | -0.33% | | 上海机场 | 32.36 | 38.96 | -0.34% | | 上海机电 | 29.36 | 32.34 | -0.34% | | 交运股份 | 5.83 | -15.99 | -0.34% | | *ST凯鑫 | 25.27 | 133.77 | -0.35% | | 兰生股份 | 11.10 | 28.40 | -0.36% | | 德必集团 | 22.15 | 122.53 | -0.36% | | 起帆电缆 | 16.10 | 55.20 | -0.37% | | 氯碱化工 | 10.56 | 15.13 | -0.38% | | 唯万密封 | 44.71 | 90.35 | -0.38% | | 凯众股份 | 12.75 | 37.61 | -0.39% | | 中远海发 | 2.53 | 19.42 | -0.39% | | 复旦张江 | 10.08 | -417.54 | -0.40% | | 仁度生物 | 51.57 | -200.72 | -0.41% | | 锦江航运 | 12.25 | 12.65 | -0.41% | | 上海建工 | 2.41 | 10.44 | -0.41% | | 振华重工 | 4.70 | 40.00 | -0.42% | | 华贸物流 | 6.35 | 16.97 | -0.47% | | 优宁维 | 33.74 | -2316.78 | -0.47% | | 欧普照明 | 18.97 | 15.28 | -0.47% | | 中化国际 | 4.19 | -5.10 | -0.48% | | 健麾信息 | 22.95 | 101.65 | -0.48% | | 大众公用 | 4.17 | 30.81 | -0.48% | | 兰卫医学 | 10.42 | -35.19 | -0.48% | | 格尔软件 | 16.46 | 264.97 | -0.48% | | 国缆检测 | 52.87 | 51.44 | -0.51% | | 锦江酒店 | 23.27 | 32.81 | -0.51% | | *ST太和 | 13.43 | -4.40 | -0.52% | | 交通银行 | 7.55 | 7.10 | -0.53% | | 松芝股份 | 9.40 | 34.91 | -0.53% | | 普蕊斯 | 38.60 | 33.47 | -0.54% | | 儒竞科技 | 94.19 | 49.91 | -0.55% | | 上海艾录 | 9.02 | 151.95 | -0.55% | | 摩恩电气 | 7.19 | 187.71 | -0.55% | | 宝钢包装 | 5.37 | 39.40 | -0.56% | | 飞科电器 | 39.25 | 37.27 | -0.56% | | 永利股份 | 5.33 | 19.56 | -0.56% | | 美迪西 | 62.05 | -27.08 | -0.56% | | 三湘印象 | 3.53 | 70.54 | -0.56% | | 上海能源 | 12.26 | 17.12 | -0.57% | | 科泰电源 | 46.12 | 369.23 | -0.58% | | 上海环境 | 8.35 | 18.57 | -0.60% | | 新朋股份 | 6.67 | 35.33 | -0.60% | | 申能股份 | 8.15 | 10.51 | -0.61% | | 中路股份 | 11.35 | -119.11 | -0.61% | | 阿莱德 | 33.86 | 78.59 | -0.62% | | 天宸股份 | 6.41 | 79.64 | -0.62% | | 昊海生科 | 57.23 | 32.21 | -0.63% | | 中国核建 | 9.37 | 13.72 | -0.64% | | 海顺新材 | 16.53 | 46.47 | -0.66% | | *ST创兴 | 4.47 | -9.50 | -0.67% | | 美凯龙 | 2.96 | -4.12 | -0.67% | | 光明乳业 | 8.74 | 17.44 | -0.68% | | 上海石化 | 2.91 | -176.78 | -0.68% | | 上港集团 | 5.77 | 8.86 | -0.69% | | 华谊集团 | 8.61 | 20.11 | -0.69% | | 东风科技 | 14.13 | 75.71 | -0.70% | | 华平股份 | 5.38 | -49.29 | -0.74% | | 地素时尚 | 13.40 | 23.02 | -0.74% | | 汇通能源 | 34.79 | 76.89 | -0.74% | | 全筑股份 | 2.66 | -20.45 | -0.75% | | 永茂泰 | 14.62 | 221.21 | -0.75% | | 思源电气 | 83.80 | 26.57 | -0.76% | | 华建集团 | 14.39 | 37.55 | -0.76% | | 盟科药业-U | 7.67 | -13.30 | -0.78% | | 新世界 | 7.57 | 79.94 | -0.79% | | 徐家汇 | 8.76 | -16541.50 | -0.79% | | 上海电力 | 13.57 | 17.06 | -0.80% | | 复洁环保 | 14.42 | -42.45 | -0.83% | | 日播时尚 | 21.61 | -35.77 | -0.83% | | 光明地产 | 3.60 | -6.94 | -0.83% | | 上海谊众 | 71.49 | 1411.37 | -0.83% | | 畅联股份 | 11.40 | 33.84 | -0.87% | | 申通地铁 | 9.05 | 91.17 | -0.88% | | 海融科技 | 26.81 | 41.11 | -0.89% | | 上海九百 | 8.81 | 79.79 | -0.90% | | 沪农商行 | 8.80 | 6.90 | -0.90% | | 欧普泰 | 15.38 | -63.73 | -0.90% | | 益民集团 | 4.35 | 277.57 | -0.91% | | 第一医药 | 13.02 | 61.41 | -0.91% | | 中曼石油 | 20.26 | 11.97 | -0.93% | | 中国海诚 | 10.66 | 15.26 | -0.93% | | 冠龙节能 | 24.19 | 52.30 | -0.94% | | 长江投资 | 9.45 | -44.30 | -0.94% | | 爱婴室 | 19.70 | 24.65 | -0.96% | | 奕瑞科技 | 110.85 | 45.08 | -0.96% | | 光大嘉宝 | 3.08 | -3.35 | -0.96% | | 中视传媒 | 17.38 | 283.18 | -0.97% | | 宝钢股份 | 7.12 | 19.71 | -0.97% | | 华勤技术 | 93.02 | 29.88 | -0.98% | | 东方创业 | 8.03 | 33.29 | -0.99% | | 良信股份 | 11.04 | 38.07 | -0.99% | | 元祖股份 | 12.87 | 13.31 | -1.00% | | 龙旗科技 | 45.34 | 40.37 | -1.00% | | 心脉医疗 | 120.23 | 33.12 | -1.00% | | 华峰超纤 | 8.81 | 141.08 | -1.01% | | 德邦股份 | 16.64 | 29.27 | -1.01% | | 广电电气 | 3.91 | 53.54 | -1.01% | | 开能健康 | 6.76 | 45.32 | -1.02% | | 绿地控股 | 1.92 | -1.70 | -1.03% | | 读客文化 | 11.43 | 404.80 | -1.04% | | 上海医药 | 19.00 | 16.22 | -1.04% | | 上实发展 | 3.77 | -30.97 | -1.05% | | 翔港科技 | 18.80 | 43.99 | -1.05% | | 耀皮玻璃 | 6.51 | 41.48 | -1.06% | | 辰光医疗 | 17.53 | -24.90 | -1.07% | | 海利生物 | 7.26 | 25.62 | -1.09% | | 锦和商管 | 6.33 | 53.87 | -1.09% | | 丛麟科技 | 29.75 | 56.10 | -1.10% | | 海欣股份 | 7.12 | 56.63 | -1.11% | | 上海物贸 | 12.46 | 118.58 | -1.11% | | 龙头股份 | 8.72 | 93.98 | -1.13% | | 神奇制药 | 6.97 | 59.62 | -1.13% | | 凯淳股份 | 32.58 | 199.67 | -1.15% | | 上海银行 | 9.87 | 5.92 | -1.20% | | 爱普股份 | 9.02 | 21.99 | -1.20% | | 动力新科 | 7.36 | -5.31 | -1.21% | | 汇纳科技 | 52.10 | -1125.23 | -1.21% | | 西上海 | 20.15 | 885.20 | -1.23% | | 申联生物 | 12.84 | -115.75 | -1.23% | | 保立佳 | 15.04 | -17.81 | -1.25% | | 汇得科技 | 24.43 | 26.70 | -1.25% | | 龙韵股份 | 18.05 | 84.40 | -1.26% | | 创力集团 | 6.08 | 20.56 | -1.30% | | 亚士创能 | 6.07 | -7.65 | -1.30% | | 中远海科 | 19.63 | 94.81 | -1.31% | | 南模生物 | 59.31 | 250.95 | -1.31% | | 科华生物 | 7.31 | -5.65 | -1.35% | | 网达软件 | 21.83 | 584.45 | -1.36% | | 睿昂基因 | 29.82 | -128.69 | -1.36% | | 金枫酒业 | 5.81 | 655.59 | -1.36% | | 锐奇股份 | 7.97 | -126.78 | -1.36% | | 来伊份 | 13.62 | -36.69 | -1.38% | | 宏英智能 | 29.63 | 128.75 | -1.40% | | 纳尔股份 | 10.43 | 20.12 | -1.42% | | 铁大科技 | 17.38 | 36.38 | -1.42% | | 瑞晨环保 | 29.15 | -60.15 | -1.42% | | 密尔克卫 | 61.45 | 16.03 | -1.49% | | 合富中国 | 7.12 | 196.38 | -1.52% | | 开创国际 | 11.38 | 41.22 | -1.56% | | 开开实业 | 13.78 | 183.56 | -1.57% | | 荣泰健康 | 38.11 | 42.27 | -1.58% | | 上海凯宝 | 6.77 | 19.07 | -1.60% | | 上海三毛 | 13.48 | 158.56 | -1.61% | | 尤安设计 | 22.78 | -18.97 | -1.64% | | 透景生命 | 23.72 | 97.63 | -1.66% | | 赛伦生物 | 25.21 | 58.58 | -1.68% | | 麦加芯彩 | 56.08 | 26.02 | -1.68% | | 澳华内镜 | 49.65 | -634.43 | -1.68% | | 上海雅仕 | 12.16 | 52.31 | -1.70% | | 吉祥航空 | 12.60 | 31.10 | -1.72% | | 美农生物 | 19.37 | 55.79 | -1.73% | | 晶华新材 | 25.40 | 114.83 | -1.74% | | 小方制药 | 34.90 | 26.32 | -1.75% | | 微电生理 | 26.25 | 187.82 | -1.76% | | 新通联 | 10.61 | 41.87 | -1.76% | | 外服控股 | 5.57 | 11.52 | -1.76% | | 紫燕食品 | 21.83 | 29.33 | -1.80% | | 春秋航空 | 52.49 | 23.99 | -1.81% | | 华培动力 | 18.71 | 150.40 | -1.89% | | 惠柏新材 | 32.47 | 138.33 | -1.90% | | 南侨食品 | 17.67 | 68.83 | -1.94% | | 美邦服饰 | 1.99 | -19.45 | -1.97% | | 妙可蓝多 | 27.36 | 88.85 | -1.97% | | 康德莱 | 8.76 | 17.76 | -2.01% | | 普利特 | 14.05 | 91.02 | -2.02% | | 爱建集团 | 6.22 | -17.90 | -2.05% | | 嘉麟杰 | 2.78 | 65.10 | -2.11% | | 中国东航 | 4.06 | -20.48 | -2.17% | | 徕木股份 | 10.57 | 67.20 | -2.22% | | 雅运股份 | 19.55 | 62.87 | -2.25% | | 品渥食品 | 36.19 | 208.15 | -2.27% | | 丽人丽妆 | 10.03 | -121.07 | -2.34% | | 奥浦迈 | 55.05 | 387.25 | -2.34% | | 东富龙 | 15.36 | 78.65 | -2.35% | | *ST沪科 | 4.14 | -234.90 | -2.36% | | 首华燃气 | 12.18 | -4.92 | -2.40% | | 雪榕生物 | 6.90 | -6.70 | -2.40% | | 光明肉业 | 7.59 | 25.20 | -2.57% | | 力盛体育 | 14.92 | -55.60 | -2.86% | | 神开股份 | 11.11 | 74.68 | -2.88% | | 联明股份 | 13.91 | 59.15 | -2.93% | | 悦心健康 | 4.76 | -30.74 | -3.05% | | ST凯利 | 5.80 | -43.92 | -3.17% | | 水星家纺 | 18.60 | 13.45 | -3.38% | | 霍普股份 | 46.20 | -23.37 | -3.51% | | 汉钟精机 | 22.82 | 14.63 | -3.71% | | 博迅生物 | 29.80 | 81.28 | -4.15% | | 中银证券 | 16.20 | 45.71 | -4.48% | | 华丽家族 | 3.08 | -103.09 | -4.64% |
|