免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 元祖股份(603886)上海市
上涨家数:208下跌家数:223平均涨幅:+0.15%更新时间：2025-11-06 13:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新相微 | 23.31 | 812.31 | +11.05% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 格尔软件 | 25.54 | 633.67 | +9.99% | | 合富中国 | 14.34 | -501.95 | +9.97% | | 凯众股份 | 15.19 | 46.67 | +8.97% | | 英方软件 | 48.47 | -348.09 | +6.88% | | 金安国纪 | 16.87 | 111.10 | +6.44% | | 科泰电源 | 36.60 | 243.29 | +5.96% | | 雪榕生物 | 7.62 | -9.47 | +5.83% | | 灿芯股份 | 119.28 | -124.02 | +5.00% | | 中微公司 | 307.70 | 100.67 | +4.84% | | 思源电气 | 146.36 | 41.58 | +4.54% | | 鸣志电器 | 71.23 | 370.77 | +4.50% | | 海希通讯 | 23.95 | 61.64 | +4.36% | | 华峰铝业 | 17.73 | 14.21 | +4.36% | | 威贸电子 | 28.44 | 47.99 | +3.91% | | 海立股份 | 21.94 | 355.74 | +3.83% | | 国网英大 | 7.05 | 17.12 | +3.83% | | 泰凌微 | 46.26 | 64.44 | +3.79% | | 东芯股份 | 92.80 | -224.28 | +3.70% | | 益诺思 | 46.99 | 32403.46 | +3.66% | | 皓元医药 | 77.27 | 55.57 | +3.54% | | 上海洗霸 | 84.10 | 129.44 | +3.49% | | 实朴检测 | 28.04 | -49.59 | +3.43% | | 芯原股份 | 156.47 | -149.14 | +3.39% | | 威士顿 | 59.09 | 120.29 | +3.32% | | 剑桥科技 | 103.39 | 126.31 | +3.29% | | 开能健康 | 6.92 | 44.65 | +3.13% | | 安集科技 | 198.38 | 44.62 | +3.08% | | 华域汽车 | 20.55 | 9.38 | +3.06% | | 北特科技 | 47.83 | 156.75 | +2.95% | | 宝钢股份 | 7.70 | 17.77 | +2.94% | | 上海电气 | 9.67 | 179.80 | +2.76% | | 璞泰来 | 29.23 | 37.80 | +2.74% | | 概伦电子 | 35.84 | 4897.47 | +2.72% | | 上海港湾 | 32.58 | 126.79 | +2.71% | | 菲林格尔 | 42.08 | -314.66 | +2.66% | | 凯赛生物 | 49.30 | 59.82 | +2.47% | | 复旦微电 | 60.62 | 104.69 | +2.36% | | 南亚新材 | 72.34 | 111.65 | +2.36% | | 方正科技 | 12.09 | 141.93 | +2.28% | | 柏楚电子 | 139.20 | 37.87 | +2.28% | | 至纯科技 | 30.87 | -140.04 | +2.22% | | 维科精密 | 28.99 | 80.29 | +2.19% | | 浦东金桥 | 11.45 | 13.53 | +2.14% | | 聚辰股份 | 157.30 | 62.43 | +2.14% | | 上海沿浦 | 40.20 | 54.71 | +2.11% | | 晶晨股份 | 84.45 | 38.41 | +2.09% | | 矩子科技 | 20.73 | 68.83 | +2.07% | | 氯碱化工 | 11.38 | 16.58 | +2.06% | | 东航物流 | 16.48 | 9.98 | +2.04% | | 上海雅仕 | 12.04 | 83.90 | +2.03% | | 翱捷科技-U | 89.86 | -61.83 | +2.01% | | 阿拉丁 | 13.02 | 51.58 | +1.96% | | 中谷物流 | 11.01 | 10.82 | +1.94% | | 吉祥航空 | 13.37 | 39.85 | +1.83% | | 毕得医药 | 72.06 | 42.72 | +1.77% | | 澜起科技 | 131.18 | 72.71 | +1.76% | | 华岭股份 | 23.18 | -219.42 | +1.76% | | 动力新科 | 6.53 | -8.35 | +1.71% | | 上纬新材 | 104.64 | 501.39 | +1.69% | | 申能股份 | 8.47 | 10.42 | +1.68% | | 华培动力 | 16.35 | 252.89 | +1.68% | | 上海新阳 | 55.78 | 68.00 | +1.68% | | 招商轮船 | 8.53 | 13.67 | +1.67% | | 乐鑫科技 | 162.10 | 58.27 | +1.62% | | 步科股份 | 99.35 | 147.83 | +1.57% | | 盛美上海 | 178.37 | 51.53 | +1.54% | | 国泰海通 | 19.81 | 13.65 | +1.54% | | 创力集团 | 6.04 | 24.51 | +1.51% | | 新时达 | 17.88 | -49.12 | +1.48% | | 儒竞科技 | 90.61 | 55.67 | +1.47% | | 飞凯材料 | 23.08 | 39.46 | +1.45% | | 密尔克卫 | 58.11 | 15.32 | +1.45% | | 张江高科 | 41.10 | 58.50 | +1.43% | | 友车科技 | 20.00 | 69.34 | +1.42% | | 华勤技术 | 96.50 | 24.66 | +1.42% | | 中曼石油 | 21.49 | 19.45 | +1.42% | | 华谊集团 | 7.89 | 27.16 | +1.41% | | 索辰科技 | 97.75 | 240.98 | +1.41% | | 彤程新材 | 39.55 | 41.39 | +1.38% | | 奕瑞科技 | 106.94 | 41.44 | +1.36% | | 科博达 | 75.01 | 35.53 | +1.30% | | 国投资本 | 7.87 | 14.52 | +1.29% | | 开山股份 | 16.71 | 41.07 | +1.27% | | 良信股份 | 11.51 | 42.29 | +1.23% | | 沪硅产业 | 23.09 | -59.54 | +1.23% | | 三湘印象 | 4.13 | -126.26 | +1.23% | | 中远海能 | 12.56 | 20.78 | +1.21% | | 博隆技术 | 78.65 | 14.00 | +1.20% | | 紫江企业 | 7.76 | 9.44 | +1.17% | | 晋拓股份 | 18.37 | 79.40 | +1.16% | | 数据港 | 31.68 | 154.86 | +1.15% | | 和辉光电-U | 2.67 | -17.35 | +1.14% | | 东方证券 | 10.83 | 17.84 | +1.12% | | 豪威集团 | 127.32 | 36.94 | +1.09% | | 电气风电 | 19.53 | -25.04 | +1.09% | | 芯导科技 | 66.40 | 76.08 | +1.08% | | 肇民科技 | 43.20 | 72.73 | +1.08% | | 派能科技 | 68.82 | 327.32 | +1.07% | | 航天机电 | 8.59 | -44.35 | +1.06% | | 徕木股份 | 10.69 | 283.13 | +1.04% | | 鹏欣资源 | 7.93 | 69.00 | +1.02% | | 瑞晨环保 | 29.10 | -72.12 | +1.01% | | 中国太保 | 35.36 | 6.50 | +0.97% | | 东风科技 | 12.63 | 139.42 | +0.96% | | 中化国际 | 4.23 | -4.16 | +0.95% | | 东方财富 | 25.50 | 31.82 | +0.95% | | 汉钟精机 | 24.46 | 24.54 | +0.95% | | 东富龙 | 17.10 | 75.73 | +0.94% | | 力盛体育 | 15.14 | -80.18 | +0.93% | | 卓然股份 | 13.07 | 25.40 | +0.93% | | 阿莱德 | 33.82 | 57.66 | +0.93% | | 博通集成 | 37.38 | 301.52 | +0.92% | | 松芝股份 | 9.02 | 27.31 | +0.89% | | 上海机电 | 25.94 | 29.03 | +0.89% | | 移远通信 | 90.80 | 24.62 | +0.89% | | 上海能源 | 13.75 | 28.80 | +0.88% | | 恒玄科技 | 236.13 | 59.19 | +0.88% | | 灿瑞科技 | 34.47 | -59.32 | +0.85% | | 友升股份 | 60.81 | 23.29 | +0.85% | | 唯万密封 | 36.05 | 59.60 | +0.84% | | 上海合晶 | 22.97 | 104.19 | +0.83% | | 振华重工 | 4.92 | 41.51 | +0.82% | | 先惠技术 | 60.26 | 31.47 | +0.75% | | 中远海发 | 2.69 | 20.94 | +0.75% | | 中银证券 | 13.86 | 35.01 | +0.73% | | 天洋新材 | 8.34 | -18.55 | +0.72% | | 汇得科技 | 26.42 | 30.04 | +0.72% | | 西上海 | 21.11 | -195.14 | +0.72% | | 复星医药 | 28.35 | 23.06 | +0.71% | | 雅运股份 | 20.08 | 67.06 | +0.70% | | 永冠新材 | 18.75 | 24.24 | +0.70% | | 众辰科技 | 46.64 | 35.78 | +0.69% | | 上海临港 | 11.82 | 19.02 | +0.68% | | 欧普照明 | 17.82 | 15.44 | +0.68% | | 永茂泰 | 15.02 | 95.78 | +0.67% | | 心脉医疗 | 98.78 | 32.23 | +0.64% | | 丛麟科技 | 25.25 | 113.86 | +0.64% | | 麦加芯彩 | 48.93 | 22.37 | +0.62% | | 联明股份 | 14.82 | 50.95 | +0.61% | | 星环科技-U | 67.80 | -31.14 | +0.61% | | 光大证券 | 18.57 | 22.86 | +0.60% | | 上海莱士 | 6.81 | 24.75 | +0.59% | | 安路科技 | 27.26 | -45.83 | +0.55% | | 上海亚虹 | 24.89 | 531.70 | +0.53% | | 上海贝岭 | 33.45 | 65.65 | +0.51% | | 大智慧 | 14.25 | -955.18 | +0.49% | | *ST金泰 | 6.30 | 107.82 | +0.48% | | 上海凯宝 | 6.36 | 19.25 | +0.47% | | *ST国化 | 8.59 | -10.59 | +0.47% | | 华荣股份 | 20.09 | 15.40 | +0.45% | | 惠柏新材 | 33.88 | 42.39 | +0.44% | | 康德莱 | 9.19 | 16.46 | +0.44% | | 科大智能 | 12.56 | 87.77 | +0.40% | | 古鳌科技 | 12.87 | -13.43 | +0.39% | | 国药现代 | 10.41 | 15.01 | +0.39% | | 电科数字 | 26.27 | 35.51 | +0.38% | | 中颖电子 | 26.41 | 89.08 | +0.38% | | 荣泰健康 | 26.98 | 34.24 | +0.37% | | 上海石化 | 2.77 | -195.24 | +0.36% | | 雅创电子 | 47.11 | 66.31 | +0.36% | | 爱普股份 | 11.09 | 23.32 | +0.36% | | 上港集团 | 5.62 | 9.08 | +0.36% | | 陆家嘴 | 8.53 | 28.34 | +0.35% | | 上海电力 | 28.92 | 30.94 | +0.35% | | 宏和科技 | 32.45 | 185.51 | +0.34% | | 百联股份 | 8.92 | 65.55 | +0.34% | | 金龙鱼 | 31.44 | 44.63 | +0.32% | | 超捷股份 | 47.77 | 473.28 | +0.31% | | 新朋股份 | 6.48 | 33.51 | +0.31% | | 安乃达 | 39.82 | 38.30 | +0.30% | | 大众公用 | 6.75 | 34.21 | +0.30% | | 钜泉科技 | 30.78 | 53.20 | +0.29% | | 春秋航空 | 55.64 | 27.16 | +0.29% | | 盟科药业-U | 7.21 | -13.78 | +0.28% | | 万业企业 | 18.05 | 106.39 | +0.28% | | 华峰超纤 | 7.25 | 300.19 | +0.28% | | 外高桥 | 10.97 | 21.95 | +0.27% | | 克来机电 | 19.33 | 115.06 | +0.26% | | 华测导航 | 31.29 | 35.80 | +0.26% | | 罗曼股份 | 62.95 | -232.28 | +0.25% | | 海顺新材 | 16.26 | 72.29 | +0.25% | | 华鑫股份 | 16.39 | 30.66 | +0.24% | | *ST沪科 | 4.59 | -313.54 | +0.22% | | 城投控股 | 4.65 | 15.62 | +0.22% | | 起帆电缆 | 19.13 | 53.11 | +0.21% | | 中国东航 | 4.96 | -55.70 | +0.20% | | 海融科技 | 25.01 | 404.02 | +0.20% | | 申达股份 | 5.23 | 80.89 | +0.19% | | 上海汽配 | 16.02 | 28.47 | +0.19% | | 优宁维 | 32.48 | -148.08 | +0.19% | | 康希通信 | 12.55 | -73.19 | +0.16% | | 康达新材 | 13.60 | -48.18 | +0.15% | | 普冉股份 | 142.88 | 166.94 | +0.15% | | 光明肉业 | 6.82 | 2347.40 | +0.15% | | 海优新材 | 44.50 | -7.22 | +0.14% | | 康鹏科技 | 7.94 | -114.12 | +0.13% | | 能辉科技 | 27.04 | 167.68 | +0.11% | | 兰生股份 | 11.19 | 28.82 | +0.09% | | 上海医药 | 17.87 | 11.74 | +0.06% | | 日播时尚 | 22.56 | -71.55 | +0.04% | | 晶丰明源 | 97.98 | 194.49 | +0.04% | | 正帆科技 | 31.76 | 34.79 | +0.03% | | 骄成超声 | 108.43 | 78.70 | +0.03% | | 保隆科技 | 37.15 | 31.50 | +0.03% | | 老凤祥 | 46.20 | 15.00 | +0.02% | | 昊海生科 | 50.45 | 30.54 | +0.02% | | 市北高新 | 6.05 | -192.43 | 0.00% | | 天宸股份 | 6.39 | 70.62 | 0.00% | | 豫园股份 | 5.45 | -13.94 | 0.00% | | 外服控股 | 5.36 | 11.07 | 0.00% | | 中路股份 | 10.56 | -81.60 | 0.00% | | 岩山科技 | 7.64 | 250.90 | 0.00% | | 普利特 | 12.96 | 56.08 | 0.00% | | 环旭电子 | 23.52 | 31.98 | 0.00% | | 华贸物流 | 6.15 | 21.57 | 0.00% | | 上海银行 | 10.04 | 5.93 | 0.00% | | 移为通信 | 12.06 | 64.28 | 0.00% | | 德邦股份 | 14.90 | 227.82 | 0.00% | | 翔港科技 | 17.03 | 40.31 | 0.00% | | 爱婴室 | 18.26 | 22.82 | 0.00% | | 宝立食品 | 15.55 | 24.72 | 0.00% | | 中邮科技 | 54.20 | 12.42 | 0.00% | | 思特威-W | 101.79 | 49.95 | -0.01% | | 润欣科技 | 19.93 | 225.44 | -0.05% | | 爱旭股份 | 15.92 | -11.16 | -0.06% | | 上汽集团 | 15.89 | 63.87 | -0.06% | | 唯赛勃 | 15.29 | 74.20 | -0.07% | | 晨光股份 | 28.14 | 19.60 | -0.07% | | 盛剑科技 | 24.60 | 61.44 | -0.08% | | 优刻得-W | 24.34 | -69.77 | -0.08% | | 开创国际 | 11.55 | 26.42 | -0.09% | | 新通联 | 10.78 | 41.10 | -0.09% | | 南芯科技 | 42.96 | 80.82 | -0.09% | | 云赛智联 | 19.36 | 139.89 | -0.10% | | 上海钢联 | 26.35 | 41.63 | -0.11% | | 上海环境 | 8.43 | 18.95 | -0.12% | | *ST艾艾 | 16.25 | -1530.03 | -0.12% | | 泰坦科技 | 23.97 | 274.62 | -0.13% | | 网达软件 | 22.95 | 1077.13 | -0.13% | | 交通银行 | 7.33 | 6.83 | -0.14% | | 海欣股份 | 6.87 | 53.07 | -0.15% | | 来伊份 | 13.13 | -27.79 | -0.15% | | 艾力斯 | 100.83 | 22.88 | -0.16% | | 富瀚微 | 46.52 | 70.23 | -0.17% | | 网宿科技 | 11.33 | 32.34 | -0.18% | | 大名城 | 5.34 | -5.37 | -0.19% | | 华依科技 | 34.81 | -63.28 | -0.20% | | 普元信息 | 26.79 | 80.10 | -0.22% | | 沪农商行 | 8.84 | 6.89 | -0.23% | | 地素时尚 | 12.83 | 23.35 | -0.23% | | *ST凯鑫 | 29.43 | 84.64 | -0.24% | | 光明乳业 | 8.35 | 16.61 | -0.24% | | 维宏股份 | 33.02 | 41.26 | -0.24% | | 泓博医药 | 32.83 | 125.25 | -0.24% | | 新世界 | 7.60 | 71.17 | -0.26% | | 纳尔股份 | 11.36 | 23.83 | -0.26% | | *ST太和 | 11.13 | -3.31 | -0.27% | | 鼎捷数智 | 51.09 | 88.40 | -0.29% | | 凯淳股份 | 30.59 | 269.42 | -0.29% | | 三友医疗 | 19.79 | 101.72 | -0.30% | | 天永智能 | 29.44 | -21.47 | -0.30% | | 元祖股份 | 12.73 | 24.17 | -0.31% | | 上海瀚讯 | 24.65 | -191.70 | -0.32% | | 建元信托 | 3.00 | 467.10 | -0.33% | | 龙韵股份 | 17.80 | -27.99 | -0.34% | | 龙旗科技 | 43.84 | 35.63 | -0.34% | | 爱建集团 | 5.68 | -15.31 | -0.35% | | 第一医药 | 14.02 | 45.32 | -0.36% | | 安科瑞 | 26.59 | 32.75 | -0.37% | | 铁大科技 | 15.75 | 32.57 | -0.38% | | 协鑫集成 | 2.61 | -26.85 | -0.38% | | 复洁环保 | 20.47 | -92.56 | -0.39% | | 飞科电器 | 35.58 | 34.41 | -0.39% | | 赛伦生物 | 23.97 | 56.94 | -0.42% | | 锐奇股份 | 9.57 | -140.37 | -0.42% | | 安诺其 | 4.78 | -102.25 | -0.42% | | 姚记科技 | 25.63 | 21.19 | -0.43% | | 行动教育 | 41.32 | 17.06 | -0.43% | | 隧道股份 | 6.66 | 8.21 | -0.45% | | 上海九百 | 8.83 | 82.64 | -0.45% | | 翔丰华 | 36.70 | 333.65 | -0.46% | | 中国海诚 | 10.68 | 13.95 | -0.47% | | 锦江航运 | 12.71 | 11.07 | -0.47% | | 紫燕食品 | 18.84 | 40.65 | -0.48% | | 宏力达 | 38.11 | 24.39 | -0.50% | | 迈威生物-U | 44.02 | -18.57 | -0.52% | | 小方制药 | 32.28 | 24.28 | -0.52% | | 南侨食品 | 17.03 | 90.40 | -0.53% | | 宝钢包装 | 5.49 | 36.64 | -0.54% | | 汇通能源 | 30.65 | 275.20 | -0.55% | | 复旦张江 | 9.00 | -148.86 | -0.55% | | *ST威尔 | 24.76 | 19.80 | -0.56% | | 巴兰仕 | 41.88 | -- | -0.57% | | 海利生物 | 6.96 | 26.63 | -0.57% | | 中国船舶 | 35.94 | 40.07 | -0.58% | | 创远信科 | 26.93 | 264.42 | -0.59% | | 上实发展 | 6.68 | -19.82 | -0.60% | | 伟测科技 | 94.23 | 52.28 | -0.60% | | 神奇制药 | 6.51 | 55.78 | -0.61% | | 中远海科 | 17.39 | -5979.83 | -0.63% | | 龙头股份 | 9.42 | 126.54 | -0.63% | | 柘中股份 | 18.53 | 14.28 | -0.64% | | 锦和商管 | 6.04 | 45.33 | -0.66% | | 新黄浦 | 6.00 | 24.83 | -0.66% | | 开开实业 | 13.47 | 266.76 | -0.66% | | 上工申贝 | 11.94 | -43.01 | -0.67% | | 国缆检测 | 62.38 | 55.75 | -0.67% | | 大众交通 | 5.87 | 161.12 | -0.68% | | 中华企业 | 2.90 | 31.19 | -0.68% | | 金枫酒业 | 5.76 | 149.16 | -0.69% | | 奥浦迈 | 56.85 | 149.64 | -0.70% | | 安硕信息 | 44.95 | 268.24 | -0.71% | | 兰卫医学 | 9.80 | -56.46 | -0.71% | | 司南导航 | 38.80 | -65.10 | -0.72% | | 美凯龙 | 2.77 | -2.85 | -0.72% | | 东方创业 | 8.25 | 34.52 | -0.72% | | 畅联股份 | 10.90 | 36.01 | -0.73% | | 宣泰医药 | 10.77 | 49.52 | -0.74% | | 飞乐音响 | 8.02 | 405.01 | -0.74% | | 上海凤凰 | 13.25 | -93.49 | -0.75% | | 海得控制 | 14.90 | -48.02 | -0.80% | | 毓恬冠佳 | 52.03 | 28.43 | -0.80% | | 上海机场 | 31.99 | 33.64 | -0.81% | | 和元生物 | 7.37 | -16.26 | -0.81% | | 中船科技 | 12.12 | -14.97 | -0.82% | | 美迪西 | 66.64 | -38.62 | -0.82% | | 宝信软件 | 22.84 | 45.76 | -0.83% | | 耀皮玻璃 | 8.27 | 53.78 | -0.84% | | 上海谊众 | 52.88 | 475.98 | -0.84% | | 浦东建设 | 7.92 | 20.61 | -0.88% | | 申通地铁 | 8.96 | 119.95 | -0.88% | | 保立佳 | 15.62 | -29.67 | -0.89% | | 汉得信息 | 17.78 | 91.69 | -0.89% | | 徐家汇 | 8.78 | 888.20 | -0.90% | | 益民集团 | 4.30 | 242.33 | -0.92% | | 新致软件 | 20.94 | 773.24 | -0.95% | | 艾融软件 | 52.28 | 146.51 | -0.95% | | 交运股份 | 6.26 | -33.04 | -0.95% | | 尤安设计 | 22.91 | -20.37 | -0.95% | | 真兰仪表 | 16.59 | 20.06 | -0.96% | | 永利股份 | 5.13 | 18.61 | -0.97% | | 东来技术 | 21.42 | 29.19 | -0.97% | | 联影医疗 | 137.61 | 66.29 | -0.99% | | 南模生物 | 44.98 | 72.37 | -1.01% | | 风语筑 | 9.67 | 167.30 | -1.02% | | 上海建科 | 19.11 | 21.19 | -1.04% | | 分众传媒 | 7.58 | 20.17 | -1.04% | | 德必集团 | 18.84 | 129.77 | -1.05% | | 金桥信息 | 17.74 | -134.19 | -1.06% | | 上海艾录 | 8.28 | -61.66 | -1.08% | | 上海沪工 | 22.90 | -199.99 | -1.08% | | 悦心健康 | 4.47 | -37.05 | -1.11% | | 绿地控股 | 1.78 | -1.11 | -1.11% | | 福然德 | 14.80 | 20.38 | -1.14% | | 岱美股份 | 7.75 | 26.69 | -1.15% | | 延华智能 | 6.73 | -897.92 | -1.17% | | ST华铭 | 12.59 | 59.82 | -1.18% | | 交大昂立 | 8.39 | 254.78 | -1.18% | | 冠龙节能 | 20.97 | 43.80 | -1.18% | | 科华生物 | 6.63 | -4.54 | -1.19% | | ST凯利 | 5.79 | -45.93 | -1.19% | | 读客文化 | 9.86 | 640.54 | -1.20% | | 美农生物 | 18.88 | 45.14 | -1.20% | | 昂立教育 | 10.63 | -140.35 | -1.21% | | 旗天科技 | 11.34 | -33.65 | -1.22% | | 上海家化 | 24.00 | -27.32 | -1.23% | | 艾为电子 | 80.98 | 53.53 | -1.24% | | 澳华内镜 | 46.81 | -87.09 | -1.24% | | 霍莱沃 | 32.45 | 297.10 | -1.28% | | 上海物贸 | 11.58 | 234.59 | -1.28% | | 国脉文化 | 13.89 | 514.35 | -1.28% | | 首华燃气 | 14.66 | -6.28 | -1.28% | | 新炬网络 | 30.00 | 729.39 | -1.28% | | 光明地产 | 3.83 | -6.75 | -1.29% | | 健麾信息 | 21.43 | 326.69 | -1.29% | | 中视传媒 | 16.66 | -85.55 | -1.30% | | 君实生物-U | 38.31 | -41.41 | -1.31% | | 妙可蓝多 | 24.64 | 61.45 | -1.32% | | 之江生物 | 22.04 | -29.45 | -1.34% | | 恒为科技 | 27.87 | -718.82 | -1.35% | | 威派格 | 6.58 | -28.96 | -1.35% | | 品渥食品 | 34.44 | 138.48 | -1.37% | | 华平股份 | 5.02 | -45.06 | -1.38% | | 云汉芯城 | 213.01 | 121.44 | -1.38% | | 锦江在线 | 15.51 | 68.93 | -1.40% | | 天玑科技 | 14.53 | -52.79 | -1.42% | | 同济科技 | 14.30 | 33.83 | -1.45% | | 全筑股份 | 3.84 | -30.51 | -1.54% | | 泛微网络 | 54.84 | 65.94 | -1.54% | | 万达信息 | 7.01 | -18.90 | -1.54% | | 天海防务 | 6.83 | 40.22 | -1.59% | | 会畅通讯 | 17.98 | 214.23 | -1.59% | | 泰胜风能 | 8.53 | 31.99 | -1.61% | | *ST创兴 | 4.21 | -9.51 | -1.64% | | 巴比食品 | 27.45 | 23.20 | -1.65% | | 上海三毛 | 14.76 | 170.86 | -1.67% | | 欧普泰 | 14.04 | -45.99 | -1.75% | | 普蕊斯 | 47.97 | 31.18 | -1.76% | | 阿为特 | 44.12 | 325.75 | -1.78% | | 锦江酒店 | 22.92 | 44.32 | -1.80% | | 申联生物 | 10.83 | -146.59 | -1.81% | | 透景生命 | 22.13 | 226.01 | -1.82% | | 中国核建 | 13.48 | 23.68 | -1.82% | | ST宏达 | 3.77 | -51.53 | -1.82% | | 新华传媒 | 6.92 | 167.12 | -1.84% | | 仁度生物 | 53.24 | -390.03 | -1.86% | | 亚通股份 | 8.31 | -203.19 | -1.89% | | 浦发银行 | 11.63 | 7.93 | -1.94% | | 睿昂基因 | 28.78 | -59.29 | -1.94% | | 道生天合 | 22.46 | 70.36 | -2.01% | | 城地香江 | 15.41 | -37.73 | -2.03% | | 合合信息 | 215.99 | 67.93 | -2.05% | | 晶华新材 | 27.87 | 125.88 | -2.07% | | 微电生理 | 25.29 | 227.72 | -2.09% | | 华丽家族 | 3.19 | -82.22 | -2.15% | | 三生国健 | 68.56 | 48.58 | -2.20% | | 嘉麟杰 | 3.11 | 47.39 | -2.20% | | 宏英智能 | 30.92 | 77.39 | -2.31% | | 上海建工 | 2.96 | 12.97 | -2.31% | | 辰光医疗 | 16.72 | -22.30 | -2.39% | | 丽人丽妆 | 9.74 | -117.85 | -2.50% | | 光大嘉宝 | 3.04 | -2.98 | -2.56% | | 百润股份 | 24.23 | 36.60 | -2.57% | | 中洲特材 | 22.31 | 133.73 | -2.58% | | 神开股份 | 12.43 | 94.87 | -2.59% | | 广电电气 | 4.41 | 196.91 | -2.65% | | 长江投资 | 8.75 | -51.95 | -2.67% | | 开勒股份 | 59.79 | 1961.40 | -2.72% | | 天承科技 | 80.80 | 130.00 | -2.72% | | 博迅生物 | 27.86 | 74.62 | -2.76% | | *ST岩石 | 5.63 | -7.42 | -2.76% | | 益方生物-U | 26.25 | -130.56 | -2.78% | | 华建集团 | 22.55 | 73.46 | -2.80% | | 润达医疗 | 16.19 | -61.92 | -2.94% | | 上海电影 | 30.00 | 110.16 | -3.04% | | 顺灏股份 | 7.32 | 136.86 | -3.05% | | 美邦服饰 | 2.21 | -17.56 | -3.07% | | 亚士创能 | 7.95 | -5.48 | -3.40% | | 水星家纺 | 21.80 | 14.71 | -3.54% | | 东方明珠 | 10.21 | 69.83 | -3.68% | | 建发致新 | 32.38 | 45.52 | -4.20% | | 汇纳科技 | 41.75 | -240.07 | -4.35% | | ST复华 | 5.93 | -33.85 | -4.97% | | 霍普股份 | 45.09 | -33.37 | -5.85% | | 卫宁健康 | 8.26 | -59.37 | -9.73% |
|