免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 久吾高科(300631)江苏省
上涨家数:284下跌家数:392平均涨幅:+0.24%更新时间：2025-09-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾亚精工 | 23.42 | 159.77 | +19.98% | | 三协电机 | 93.88 | -- | +17.90% | | 思瑞浦 | 170.04 | -350.06 | +14.27% | | 艾隆科技 | 24.61 | -168.87 | +14.09% | | 纳芯微 | 198.50 | -131.20 | +13.42% | | 隆盛科技 | 61.94 | 62.47 | +11.74% | | 中超控股 | 5.16 | 1316.61 | +10.02% | | 禾盛新材 | 38.72 | 71.89 | +10.00% | | 洛凯股份 | 22.66 | 29.20 | +10.00% | | 泰慕士 | 27.42 | 63.39 | +9.99% | | 幸福蓝海 | 31.97 | -77.33 | +9.86% | | 佰奥智能 | 47.42 | 128.21 | +9.79% | | 洪田股份 | 59.31 | 574.97 | +8.53% | | 无锡振华 | 35.11 | 20.86 | +8.23% | | 威腾电气 | 48.28 | 278.05 | +8.18% | | 线上线下 | 51.56 | 106.13 | +7.73% | | 常熟汽饰 | 16.76 | 16.53 | +7.50% | | 永臻股份 | 25.27 | 41.88 | +7.21% | | 长龄液压 | 47.79 | 72.70 | +7.01% | | 昊帆生物 | 58.04 | 43.49 | +6.97% | | 绿的谐波 | 177.07 | 444.90 | +6.65% | | 东珠生态 | 11.88 | -8.12 | +6.55% | | 立华股份 | 24.68 | 18.87 | +6.47% | | 嵘泰股份 | 45.12 | 72.97 | +5.89% | | 宏盛股份 | 45.93 | 71.31 | +5.85% | | 怡球资源 | 3.02 | -322.85 | +5.59% | | 永安行 | 22.36 | -49.83 | +5.52% | | 中旗股份 | 7.11 | -36.96 | +5.49% | | 新泉股份 | 73.59 | 36.29 | +5.46% | | 芯朋微 | 69.97 | 58.19 | +5.44% | | 恒立液压 | 90.92 | 46.00 | +5.28% | | 恩华药业 | 28.42 | 23.76 | +5.26% | | 新瀚新材 | 62.26 | 175.77 | +5.26% | | 远航精密 | 41.00 | 59.87 | +5.18% | | 鼎智科技 | 43.18 | 196.86 | +5.09% | | 阿特斯 | 12.69 | 26.91 | +4.79% | | 药康生物 | 19.27 | 75.69 | +4.73% | | 联迪信息 | 50.60 | 205.72 | +4.72% | | 宝馨科技 | 7.21 | -7.35 | +4.49% | | 微导纳米 | 46.28 | 56.73 | +4.42% | | 帝奥微 | 27.80 | -88.16 | +4.39% | | 福立旺 | 29.43 | -846.39 | +4.36% | | 欧福蛋业 | 12.36 | 57.62 | +4.22% | | 卓兆点胶 | 40.63 | 184.65 | +4.10% | | 电科院 | 6.39 | -551.06 | +4.07% | | 江苏雷利 | 55.39 | 80.15 | +3.94% | | 苏大维格 | 31.20 | -131.45 | +3.93% | | 华兰股份 | 36.50 | 106.40 | +3.90% | | ST诺泰 | 43.37 | 28.13 | +3.83% | | 信捷电气 | 64.11 | 43.98 | +3.70% | | 纽泰格 | 22.95 | 89.00 | +3.61% | | 力芯微 | 42.27 | 88.09 | +3.58% | | 大烨智能 | 8.11 | -56.99 | +3.58% | | 普源精电 | 37.47 | 72.10 | +3.48% | | 药石科技 | 45.96 | 52.39 | +3.44% | | 美埃科技 | 56.58 | 38.58 | +3.44% | | 朗博科技 | 39.64 | 119.48 | +3.42% | | 东微半导 | 85.20 | 205.20 | +3.40% | | 同力日升 | 47.86 | 33.57 | +3.39% | | 航天晨光 | 24.28 | -30.76 | +3.36% | | 翔楼新材 | 65.32 | 35.18 | +3.35% | | 易德龙 | 49.85 | 37.85 | +3.29% | | 盛景微 | 41.45 | 148.13 | +3.24% | | 世嘉科技 | 17.96 | 152.56 | +3.22% | | 茂莱光学 | 421.39 | 422.15 | +3.21% | | 天华新能 | 23.56 | -136.94 | +3.20% | | 味知香 | 28.02 | 50.10 | +3.17% | | 通灵股份 | 40.83 | 124.73 | +3.16% | | 精锻科技 | 15.45 | 71.33 | +3.14% | | 沪光股份 | 35.86 | 22.64 | +3.11% | | 灵鸽科技 | 27.23 | -91.56 | +3.10% | | 上能电气 | 35.24 | 38.60 | +3.04% | | 爱丽家居 | 12.95 | 33.78 | +2.94% | | 硕世生物 | 70.90 | -218.22 | +2.92% | | 凯迪股份 | 102.94 | 116.31 | +2.84% | | 天沃科技 | 8.80 | -14214.26 | +2.80% | | 振江股份 | 26.70 | 69.87 | +2.77% | | 泉峰汽车 | 10.06 | -7.95 | +2.76% | | 诚迈科技 | 56.24 | -95.94 | +2.72% | | 敏芯股份 | 102.75 | 229.22 | +2.71% | | 力星股份 | 15.57 | 79.84 | +2.70% | | 西典新能 | 44.82 | 26.32 | +2.68% | | 久吾高科 | 37.86 | 59.28 | +2.66% | | 奥特佳 | 3.49 | 104.69 | +2.65% | | 苏奥传感 | 8.61 | 52.17 | +2.62% | | *ST亚振 | 26.95 | -58.06 | +2.55% | | 益客食品 | 11.74 | -26.62 | +2.53% | | 骏创科技 | 36.06 | 165.99 | +2.47% | | 必得科技 | 46.55 | 167.41 | +2.47% | | 宝利国际 | 4.30 | 704.31 | +2.38% | | 泛亚微透 | 78.90 | 64.73 | +2.33% | | 中瑞股份 | 24.65 | 77.81 | +2.28% | | 迅安科技 | 23.52 | 30.98 | +2.26% | | 冠捷科技 | 2.75 | -27.55 | +2.23% | | 药明康德 | 107.82 | 23.11 | +2.23% | | 雷尔伟 | 21.51 | 68.92 | +2.14% | | 卓胜微 | 81.70 | -437.34 | +2.12% | | 中捷精工 | 26.32 | -55.26 | +2.02% | | 东方电热 | 6.08 | 45.84 | +2.01% | | 聚杰微纤 | 24.88 | 59.00 | +2.01% | | 博俊科技 | 28.91 | 17.12 | +1.98% | | 宝通科技 | 25.77 | 67.89 | +1.94% | | 恒宝股份 | 25.31 | 268.47 | +1.93% | | 华光环能 | 16.56 | 26.72 | +1.91% | | 固德威 | 56.40 | -250.69 | +1.88% | | 快克智能 | 33.30 | 37.33 | +1.83% | | 红太阳 | 6.68 | 54.74 | +1.83% | | 招商南油 | 3.34 | 12.62 | +1.83% | | 中材科技 | 35.11 | 41.32 | +1.83% | | 润和软件 | 61.01 | 356.83 | +1.82% | | 迈为股份 | 92.43 | 30.08 | +1.82% | | 云意电气 | 14.05 | 29.94 | +1.81% | | 日盈电子 | 35.97 | -305.20 | +1.81% | | 哈焊华通 | 32.05 | 151.42 | +1.81% | | 易实精密 | 22.00 | 46.25 | +1.80% | | 瑞泰新材 | 22.62 | 283.71 | +1.80% | | 精研科技 | 50.98 | 67.18 | +1.76% | | 瑞玛精密 | 24.94 | -217.91 | +1.75% | | 赛腾股份 | 44.77 | 23.86 | +1.75% | | 锴威特 | 36.90 | -26.57 | +1.68% | | 海力风电 | 83.48 | 110.90 | +1.68% | | 明月镜片 | 47.60 | 52.32 | +1.67% | | 凯龙高科 | 15.93 | -8.64 | +1.66% | | 上声电子 | 29.45 | 23.01 | +1.66% | | 亿嘉和 | 34.80 | -46.78 | +1.64% | | 南方精工 | 31.42 | 42.95 | +1.62% | | 金陵体育 | 24.95 | 114.67 | +1.59% | | 威唐工业 | 15.51 | -1904.91 | +1.57% | | 中汽股份 | 6.48 | 48.25 | +1.57% | | 华设集团 | 7.89 | 16.36 | +1.54% | | 天合光能 | 17.33 | -5.48 | +1.46% | | 武进不锈 | 6.98 | 63.90 | +1.45% | | 林洋能源 | 6.32 | 27.22 | +1.44% | | 文峰股份 | 2.88 | 42.86 | +1.41% | | 连云港 | 5.78 | 47.49 | +1.40% | | 恒铭达 | 43.35 | 21.06 | +1.40% | | 江化微 | 20.47 | 87.90 | +1.39% | | 大千生态 | 37.61 | 12726.15 | +1.35% | | 徐工机械 | 9.83 | 17.51 | +1.34% | | 国电南瑞 | 22.53 | 23.05 | +1.30% | | 高华科技 | 32.92 | 109.36 | +1.29% | | 东山精密 | 77.33 | 110.39 | +1.28% | | 斯迪克 | 26.42 | 252.58 | +1.26% | | 联测科技 | 40.29 | 29.27 | +1.26% | | 博迁新材 | 49.19 | 92.96 | +1.26% | | 星宇股份 | 123.50 | 23.20 | +1.24% | | 波长光电 | 74.49 | 384.84 | +1.21% | | 亚信安全 | 20.93 | -54.21 | +1.21% | | 智慧农业 | 3.37 | -89.21 | +1.20% | | *ST传智 | 6.76 | -25.45 | +1.20% | | 共创草坪 | 34.68 | 24.32 | +1.20% | | 珂玛科技 | 53.27 | 67.58 | +1.18% | | 富士莱 | 35.56 | 54.48 | +1.17% | | 红豆股份 | 2.67 | -15.63 | +1.14% | | 天准科技 | 58.24 | 82.68 | +1.13% | | 华辰装备 | 44.85 | 234.74 | +1.13% | | 江苏国泰 | 9.00 | 12.64 | +1.12% | | 腾龙股份 | 10.83 | 23.55 | +1.12% | | 新洁能 | 34.40 | 31.61 | +1.12% | | 帝科股份 | 57.21 | 41.20 | +1.11% | | 太湖雪 | 27.80 | 53.58 | +1.09% | | 众捷汽车 | 37.11 | 48.75 | +1.09% | | 康平科技 | 34.96 | 39.92 | +1.04% | | 如通股份 | 21.50 | 40.57 | +1.03% | | 明阳科技 | 22.86 | 39.35 | +1.02% | | 同享科技 | 20.93 | -188.56 | +1.01% | | 南京聚隆 | 36.16 | 39.39 | +1.01% | | 先导智能 | 55.35 | 152.86 | +1.00% | | 长青科技 | 20.21 | 45.15 | +1.00% | | 伟创电气 | 62.90 | 53.45 | +1.00% | | 宝武镁业 | 15.73 | 150.06 | +0.96% | | 飞力达 | 8.41 | -959.81 | +0.96% | | 星德胜 | 28.39 | 28.52 | +0.96% | | 锡南科技 | 27.95 | 25.40 | +0.94% | | 信音电子 | 21.33 | 55.28 | +0.90% | | 祥明智能 | 35.20 | 105.70 | +0.89% | | 匠心家居 | 96.49 | 25.31 | +0.88% | | 天奇股份 | 18.41 | -61.33 | +0.88% | | 南京港 | 9.64 | 29.35 | +0.84% | | 苏垦农发 | 9.70 | 20.62 | +0.83% | | 中复神鹰 | 27.16 | -177.87 | +0.82% | | 雅本化学 | 7.41 | -33.30 | +0.82% | | 超达装备 | 44.82 | 33.83 | +0.81% | | 中国天楹 | 4.98 | 94.74 | +0.81% | | 山石网科 | 21.08 | -28.40 | +0.76% | | 锦富技术 | 5.32 | -25.91 | +0.76% | | 贝斯特 | 29.26 | 49.90 | +0.76% | | 胜科纳米 | 30.63 | 145.99 | +0.76% | | 华亚智能 | 50.38 | 119.85 | +0.74% | | 林海股份 | 11.02 | 112.21 | +0.73% | | 苏州固锝 | 10.37 | 78.71 | +0.68% | | 宏微科技 | 28.55 | -434.43 | +0.67% | | 赛伍技术 | 12.34 | -15.81 | +0.65% | | 龙蟠科技 | 15.75 | -21.64 | +0.64% | | 安靠智电 | 35.15 | 41.26 | +0.63% | | 华绿生物 | 14.58 | -31.38 | +0.62% | | 国睿科技 | 27.77 | 54.42 | +0.62% | | *ST辉丰 | 1.65 | -13.94 | +0.61% | | 亚虹医药-U | 11.65 | -18.37 | +0.60% | | 丽岛新材 | 12.10 | -37.19 | +0.58% | | 艾森股份 | 46.65 | 112.58 | +0.56% | | 聚灿光电 | 9.02 | 42.46 | +0.56% | | 日联科技 | 56.27 | 62.41 | +0.55% | | 多伦科技 | 9.08 | -339.16 | +0.55% | | 格力博 | 21.14 | 102.60 | +0.52% | | 吉贝尔 | 38.91 | 31.46 | +0.52% | | 保丽洁 | 19.51 | 70.38 | +0.52% | | 荣旗科技 | 64.78 | 133.86 | +0.50% | | 金陵饭店 | 8.11 | 97.76 | +0.50% | | 泽宇智能 | 16.34 | 44.00 | +0.49% | | 博众精工 | 36.87 | 35.40 | +0.49% | | 商络电子 | 12.51 | 72.22 | +0.48% | | 埃斯顿 | 25.42 | -30.32 | +0.47% | | 裕太微-U | 117.42 | -47.57 | +0.47% | | 南京银行 | 11.09 | 6.47 | +0.45% | | 银邦股份 | 11.09 | 456.98 | +0.45% | | 保税科技 | 4.47 | 45.63 | +0.45% | | 日久光电 | 18.05 | 63.41 | +0.45% | | C华新 | 52.35 | 55.56 | +0.44% | | 润普食品 | 16.07 | 102.31 | +0.44% | | 江南高纤 | 2.31 | 119.98 | +0.43% | | 汉邦科技 | 46.64 | 59.10 | +0.43% | | 华盛锂电 | 45.03 | -41.07 | +0.42% | | 天顺风能 | 7.39 | 313.99 | +0.41% | | 肯特股份 | 44.72 | 49.80 | +0.40% | | 骏成科技 | 31.04 | 32.92 | +0.39% | | 快可电子 | 34.61 | 73.42 | +0.38% | | 金智科技 | 10.66 | 56.59 | +0.38% | | 通润装备 | 16.12 | 24.66 | +0.37% | | 长电科技 | 38.02 | 46.56 | +0.37% | | 国茂股份 | 16.94 | 43.78 | +0.36% | | 近岸蛋白 | 42.48 | -42.75 | +0.33% | | 万达轴承 | 123.25 | 91.05 | +0.33% | | 盛航股份 | 16.44 | 32.79 | +0.31% | | 鼎佳精密 | 51.37 | 61.32 | +0.29% | | 维维股份 | 3.45 | 14.65 | +0.29% | | 无锡晶海 | 28.80 | 42.64 | +0.28% | | 利柏特 | 10.90 | 21.10 | +0.28% | | 南极电商 | 3.74 | -30.52 | +0.27% | | 科强股份 | 15.17 | 42.79 | +0.26% | | 康尼机电 | 7.77 | 17.01 | +0.26% | | 隆达股份 | 20.00 | 67.41 | +0.25% | | 迪哲医药-U | 75.06 | -39.25 | +0.24% | | 标榜股份 | 30.28 | 28.87 | +0.23% | | 中科微至 | 33.26 | -28.84 | +0.21% | | 特瑞斯 | 14.35 | 40.90 | +0.21% | | 石英股份 | 38.39 | 113.30 | +0.21% | | 东吴证券 | 9.68 | 15.35 | +0.21% | | 银河电子 | 4.99 | -6.62 | +0.20% | | 翔腾新材 | 30.82 | -283.95 | +0.20% | | 康力源 | 41.44 | 34.35 | +0.19% | | 恒太照明 | 10.47 | 37.76 | +0.19% | | 星球石墨 | 26.32 | 28.48 | +0.19% | | 亿能电力 | 15.88 | 113.94 | +0.19% | | 通行宝 | 16.18 | 44.63 | +0.19% | | 通富微电 | 33.17 | 65.63 | +0.18% | | 银河微电 | 27.73 | 55.63 | +0.18% | | 莱克电气 | 22.26 | 12.09 | +0.18% | | 常青科技 | 16.76 | 39.60 | +0.18% | | 伟思医疗 | 50.97 | 40.12 | +0.18% | | 中粮科工 | 11.35 | 24.69 | +0.18% | | 苏豪时尚 | 5.83 | 56.05 | +0.17% | | 江南奕帆 | 43.15 | 37.95 | +0.16% | | 八方股份 | 26.24 | 135.65 | +0.15% | | 东华测试 | 42.38 | 47.29 | +0.14% | | 科思股份 | 14.15 | 32.63 | +0.14% | | 恒尚节能 | 14.21 | 36.11 | +0.14% | | 富瑞特装 | 7.49 | 19.88 | +0.13% | | 金杨股份 | 47.94 | 112.79 | +0.13% | | 本川智能 | 48.26 | 126.14 | +0.12% | | 航亚科技 | 24.95 | 53.49 | +0.12% | | 基蛋生物 | 8.41 | 22.98 | +0.12% | | 联发股份 | 10.46 | 10.06 | +0.10% | | 天富龙 | 44.16 | 38.86 | +0.09% | | 健友股份 | 11.10 | 25.35 | +0.09% | | 鼎胜新材 | 11.51 | 35.03 | +0.09% | | 捷捷微电 | 31.28 | 51.45 | +0.06% | | 宇邦新材 | 35.43 | 100.65 | +0.06% | | 洋河股份 | 72.68 | 35.67 | +0.06% | | 德龙激光 | 42.38 | -109.19 | +0.05% | | 奥特维 | 45.61 | 17.53 | +0.04% | | 正丹股份 | 23.06 | 8.01 | +0.04% | | 中信博 | 48.05 | 18.86 | +0.04% | | 迈信林 | 59.09 | 148.55 | +0.03% | | 威孚高科 | 21.46 | 14.75 | 0.00% | | 三房巷 | 2.11 | -13.34 | 0.00% | | 金螳螂 | 3.55 | 16.91 | 0.00% | | 澳洋健康 | -- | -- | -- | | 海陆重工 | 8.32 | 15.67 | 0.00% | | 科远智慧 | 26.75 | 23.15 | 0.00% | | 千红制药 | 10.08 | 29.91 | 0.00% | | 物产金轮 | 16.37 | 24.97 | 0.00% | | 赛摩智能 | 9.72 | -49.77 | 0.00% | | 优德精密 | 19.67 | 185.14 | 0.00% | | 中晟高科 | 20.22 | -23.74 | 0.00% | | *ST花王 | 4.65 | -5.18 | 0.00% | | 苏农银行 | 5.24 | 5.28 | 0.00% | | 南京证券 | 8.69 | 29.77 | 0.00% | | 江苏新能 | 13.15 | 28.85 | 0.00% | | 海昌新材 | 24.37 | 84.86 | 0.00% | | 广大特材 | 25.99 | 28.37 | 0.00% | | 宏德股份 | 29.42 | 86.15 | 0.00% | | 扬州金泉 | 40.63 | 23.54 | 0.00% | | 新莱应材 | 38.04 | 79.99 | -0.03% | | 康众医疗 | 29.33 | 269.38 | -0.03% | | 泽璟制药-U | 112.46 | -206.59 | -0.04% | | 莱赛激光 | 20.88 | -187.14 | -0.05% | | 天奈科技 | 54.99 | 80.14 | -0.05% | | 国联民生 | 11.18 | 44.20 | -0.09% | | 测绘股份 | 18.17 | 330.47 | -0.11% | | 赛分科技 | 18.15 | 75.03 | -0.11% | | 创耀科技 | 44.66 | 86.89 | -0.11% | | 中简科技 | 35.33 | 33.78 | -0.11% | | 华源控股 | 8.25 | 35.86 | -0.12% | | 恒辉安防 | 30.81 | 43.46 | -0.13% | | 精华制药 | 7.54 | 30.10 | -0.13% | | 德林海 | 22.36 | -22.16 | -0.13% | | 健尔康 | 29.57 | 42.94 | -0.14% | | 百川股份 | 6.93 | 67.79 | -0.14% | | 光洋股份 | 12.61 | 117.14 | -0.16% | | 双象股份 | 18.16 | 8.76 | -0.16% | | 秀强股份 | 6.04 | 20.27 | -0.17% | | 无锡银行 | 5.98 | 5.71 | -0.17% | | 双星新材 | 5.83 | -17.54 | -0.17% | | 音飞储存 | 11.59 | 98.41 | -0.17% | | 恒瑞医药 | 68.89 | 62.17 | -0.17% | | 扬电科技 | 21.98 | 83.90 | -0.18% | | 联检科技 | 16.46 | 130.61 | -0.18% | | 海伦哲 | 5.31 | 20.92 | -0.19% | | 蓝丰生化 | 5.30 | -12.60 | -0.19% | | 模塑科技 | 10.22 | 16.71 | -0.20% | | 东方盛虹 | 10.02 | -29.72 | -0.20% | | 大东方 | 5.01 | -833.42 | -0.20% | | 国芯科技 | 29.99 | -54.63 | -0.20% | | 通用股份 | 4.59 | 48.11 | -0.22% | | 科华控股 | 13.40 | 28.85 | -0.22% | | 张家港行 | 4.45 | 5.64 | -0.22% | | 天目湖 | 13.21 | 33.40 | -0.23% | | 新日股份 | 12.65 | 79.81 | -0.24% | | 赛福天 | 8.41 | -13.91 | -0.24% | | 泽润新能 | 57.47 | 32.54 | -0.24% | | 汉桑科技 | 65.30 | 35.70 | -0.24% | | 康缘药业 | 16.29 | 31.11 | -0.24% | | 凯伦股份 | 11.42 | -8.44 | -0.26% | | 常熟银行 | 7.57 | 6.20 | -0.26% | | 伟时电子 | 22.34 | 84.68 | -0.27% | | 天晟新材 | 7.44 | -22.78 | -0.27% | | 江苏华辰 | 22.12 | 36.76 | -0.27% | | 先锋精科 | 62.10 | 60.45 | -0.27% | | 新点软件 | 28.17 | 56.08 | -0.28% | | 凤凰传媒 | 10.51 | 13.65 | -0.28% | | 华泰证券 | 20.72 | 10.63 | -0.29% | | 晶方科技 | 30.77 | 65.25 | -0.29% | | 中衡设计 | 9.81 | 72.12 | -0.30% | | 锡装股份 | 48.63 | 21.29 | -0.31% | | 威尔药业 | 28.25 | 27.27 | -0.32% | | 和顺电气 | 9.23 | -45.48 | -0.32% | | 海晨股份 | 24.30 | 20.49 | -0.33% | | 昀冢科技 | 30.31 | -18.53 | -0.33% | | 万祥科技 | 14.85 | -209.07 | -0.34% | | 紫金银行 | 2.94 | 6.63 | -0.34% | | 安洁科技 | 14.49 | 64.13 | -0.34% | | 创元科技 | 11.41 | 20.73 | -0.35% | | ST路通 | 11.40 | -39.90 | -0.35% | | 天元智能 | 19.90 | 129.36 | -0.35% | | 灿能电力 | 19.77 | 64.78 | -0.35% | | 苏州科达 | 8.41 | -27.97 | -0.36% | | 鹏鹞环保 | 5.58 | 23.04 | -0.36% | | 中南文化 | 2.77 | 60.59 | -0.36% | | 蠡湖股份 | 13.57 | 97.27 | -0.37% | | 兴业股份 | 15.85 | 72.17 | -0.38% | | 鑫宏业 | 41.51 | 52.79 | -0.38% | | 恒兴新材 | 17.96 | 116.05 | -0.39% | | 立霸股份 | 12.69 | 21.21 | -0.39% | | 江苏索普 | 7.47 | 44.17 | -0.40% | | 日出东方 | 9.93 | 40.98 | -0.40% | | 苏能股份 | 4.95 | 63.87 | -0.40% | | 琏升科技 | 7.23 | -22.79 | -0.41% | | 苏文电能 | 19.23 | -347.48 | -0.41% | | 通达海 | 30.69 | -51.35 | -0.42% | | *ST四环 | 2.34 | -22.10 | -0.43% | | 双乐股份 | 34.86 | 35.32 | -0.43% | | 佳禾食品 | 13.84 | 233.56 | -0.43% | | 联合水务 | 11.27 | 46.46 | -0.44% | | 鱼跃医疗 | 38.88 | 20.64 | -0.46% | | 盛德鑫泰 | 36.62 | 21.52 | -0.46% | | 中来股份 | 6.32 | -9.57 | -0.47% | | 江苏银行 | 10.48 | 5.77 | -0.47% | | 常友科技 | 72.83 | 34.26 | -0.48% | | 恒顺醋业 | 8.16 | 62.58 | -0.49% | | 格利尔 | 20.29 | -1806.87 | -0.49% | | 南京高科 | 8.08 | 6.71 | -0.49% | | 康为世纪 | 29.88 | -20.61 | -0.50% | | 仕净科技 | 15.84 | -3.14 | -0.50% | | 南京化纤 | 15.68 | -12.28 | -0.51% | | 江南水务 | 5.84 | 13.77 | -0.51% | | 晶升股份 | 38.59 | 472.76 | -0.52% | | 冠石科技 | 53.96 | -82.69 | -0.52% | | 科森科技 | 13.37 | -17.61 | -0.52% | | 强力新材 | 13.27 | -35.61 | -0.52% | | ST易购 | 1.89 | 27.17 | -0.53% | | 海阳科技 | 39.55 | 42.90 | -0.53% | | 惠通科技 | 33.06 | 112.18 | -0.54% | | 江天化学 | 27.00 | 14.28 | -0.55% | | 中央商场 | 3.60 | -24.44 | -0.55% | | 中电环保 | 5.38 | 48.12 | -0.55% | | 澳弘电子 | 30.32 | 30.10 | -0.56% | | 悦达投资 | 5.34 | 150.02 | -0.56% | | 和林微纳 | 42.69 | 222.71 | -0.56% | | 苏州龙杰 | 14.07 | 50.35 | -0.57% | | 亚普股份 | 24.36 | 23.54 | -0.57% | | 神力股份 | 12.09 | 91.13 | -0.58% | | 协昌科技 | 39.50 | 164.64 | -0.58% | | 苏利股份 | 18.61 | 55.69 | -0.59% | | 南京医药 | 5.05 | 12.01 | -0.59% | | 大亚圣象 | 8.37 | 41.23 | -0.59% | | 展鹏科技 | 8.36 | -79.11 | -0.59% | | 丰山集团 | 15.02 | 176.33 | -0.60% | | 孩子王 | 11.57 | 59.66 | -0.60% | | *ST恒久 | 4.95 | -24.11 | -0.60% | | 华昌化工 | 6.49 | 76.14 | -0.61% | | 宁沪高速 | 12.92 | 14.08 | -0.62% | | 沪江材料 | 24.13 | 125.96 | -0.62% | | 华西股份 | 7.93 | 34.45 | -0.63% | | 瀚川智能 | 15.83 | -2.92 | -0.63% | | 亚威股份 | 10.83 | 74.85 | -0.64% | | 华达科技 | 41.73 | 75.48 | -0.64% | | 通光线缆 | 9.25 | 202.94 | -0.64% | | 纽威数控 | 15.30 | 22.54 | -0.65% | | 中利集团 | 3.06 | -9.40 | -0.65% | | 江苏神通 | 13.51 | 22.73 | -0.66% | | 金埔园林 | 8.96 | 526.67 | -0.67% | | 常铝股份 | 4.46 | 77.28 | -0.67% | | 我乐家居 | 8.88 | 16.84 | -0.67% | | 世名科技 | 13.22 | 416.94 | -0.68% | | 中设股份 | 11.66 | -114.64 | -0.68% | | 恒润股份 | 15.99 | -106.55 | -0.68% | | 海达尔 | 59.10 | 32.65 | -0.69% | | 戎美股份 | 14.31 | 33.30 | -0.69% | | 通达动力 | 18.50 | 39.69 | -0.70% | | 罗普斯金 | 5.56 | 73.78 | -0.71% | | 法尔胜 | 4.11 | -17.81 | -0.72% | | 时创能源 | 16.43 | -9.46 | -0.73% | | 视觉中国 | 20.51 | 128.21 | -0.73% | | 亚翔集成 | 42.34 | 16.15 | -0.73% | | 天工股份 | 20.47 | 89.35 | -0.73% | | 中集环科 | 17.60 | 42.01 | -0.73% | | 锦鸡股份 | 8.11 | -653.03 | -0.73% | | 中裕科技 | 21.56 | 23.66 | -0.74% | | 纳微科技 | 26.87 | 107.33 | -0.74% | | 江苏国信 | 7.94 | 9.05 | -0.75% | | 苏试试验 | 17.09 | 35.62 | -0.75% | | 东星医疗 | 27.22 | 34.07 | -0.77% | | 南京公用 | 6.41 | 38.80 | -0.77% | | 华信新材 | 20.40 | 40.35 | -0.78% | | 可川科技 | 33.10 | 111.69 | -0.78% | | 苏交科 | 8.89 | 69.31 | -0.78% | | 裕兴股份 | 6.33 | -6.30 | -0.78% | | 吴通控股 | 5.06 | 63.17 | -0.78% | | 泰禾股份 | 30.26 | 39.78 | -0.79% | | 博瑞医药 | 92.00 | 389.04 | -0.79% | | 醋化股份 | 12.51 | -44.89 | -0.79% | | 新亚强 | 16.26 | 55.99 | -0.79% | | 扬子新材 | 3.70 | -91.39 | -0.80% | | 胜利精密 | 3.66 | -15.63 | -0.81% | | 宝色股份 | 18.28 | 72.49 | -0.81% | | 斯莱克 | 15.77 | -58.36 | -0.82% | | 风范股份 | 4.85 | 294.00 | -0.82% | | 国电南自 | 9.69 | 22.07 | -0.82% | | 麦迪科技 | 14.53 | -25.46 | -0.82% | | 海达股份 | 10.83 | 33.78 | -0.82% | | 罗莱生活 | 8.35 | 15.15 | -0.83% | | 清越科技 | 9.47 | -69.44 | -0.84% | | 灿勤科技 | 24.78 | 131.22 | -0.84% | | 弘业期货 | 11.70 | 878.62 | -0.85% | | 亚香股份 | 44.68 | 38.65 | -0.87% | | 派克新材 | 71.81 | 31.74 | -0.87% | | 远大控股 | 6.82 | -14.87 | -0.87% | | 金迪克 | 15.77 | -21.05 | -0.88% | | 艾迪药业 | 15.71 | -76.35 | -0.88% | | 澄星股份 | 6.72 | -27.21 | -0.88% | | 建研院 | 4.45 | 49.62 | -0.89% | | 北路智控 | 34.77 | 24.40 | -0.91% | | 南京熊猫 | 11.84 | -65.09 | -0.92% | | 华宏科技 | 15.06 | -33.36 | -0.92% | | 采纳股份 | 24.69 | 103.14 | -0.92% | | 南大环境 | 20.35 | 20.42 | -0.93% | | 中航高科 | 23.52 | 28.39 | -0.93% | | 亚玛顿 | 22.36 | -28.51 | -0.93% | | 宿迁联盛 | 8.51 | 128.36 | -0.93% | | 利通电子 | 24.43 | 188.15 | -0.93% | | 东华能源 | 8.48 | 33.41 | -0.93% | | 迈拓股份 | 16.93 | 28.53 | -0.94% | | 航发控制 | 18.98 | 42.38 | -0.94% | | 长海股份 | 15.80 | 19.78 | -0.94% | | 苏豪汇鸿 | 3.16 | 15.27 | -0.94% | | 国力电子 | 64.97 | 120.84 | -0.95% | | 亚邦股份 | 4.19 | -8.82 | -0.95% | | 长青股份 | 6.17 | -41.28 | -0.96% | | 金陵药业 | 7.15 | 137.27 | -0.97% | | 南大光电 | 34.41 | 79.25 | -0.98% | | 优彩资源 | 8.09 | 48.50 | -0.98% | | 洪汇新材 | 12.97 | 44.18 | -0.99% | | 智能自控 | 8.97 | 374.22 | -0.99% | | 金通灵 | 2.97 | -3.07 | -1.00% | | 苏美达 | 9.85 | 10.54 | -1.01% | | 浩辰软件 | 54.05 | 52.44 | -1.01% | | 今世缘 | 42.02 | 16.48 | -1.01% | | 哈森股份 | 16.61 | -42.24 | -1.01% | | 新联电子 | 5.86 | 9.85 | -1.01% | | 无锡鼎邦 | 18.45 | 54.19 | -1.02% | | 江阴银行 | 4.80 | 5.48 | -1.03% | | 维信诺 | 9.49 | -5.54 | -1.04% | | 德尔未来 | 4.73 | -29.42 | -1.05% | | 英华特 | 42.41 | 46.82 | -1.05% | | 红宝丽 | 9.40 | 153.36 | -1.05% | | 中核科技 | 19.62 | 32.62 | -1.06% | | 万林物流 | 5.60 | 458.09 | -1.06% | | 海鸥股份 | 11.12 | 33.35 | -1.07% | | 世华科技 | 39.44 | 28.06 | -1.08% | | 锦泓集团 | 10.06 | 12.79 | -1.08% | | 科德教育 | 19.18 | 46.58 | -1.08% | | 华东重机 | 8.21 | 67.79 | -1.08% | | 晶雪节能 | 19.12 | 86.04 | -1.09% | | 江苏金租 | 5.46 | 10.29 | -1.09% | | 南京商旅 | 12.71 | 152.01 | -1.09% | | 苏州银行 | 8.14 | 6.93 | -1.09% | | 阿科力 | 45.10 | -163.56 | -1.10% | | 华兴源创 | 30.56 | -30.27 | -1.10% | | 光格科技 | 28.56 | -23.93 | -1.11% | | 三超新材 | 24.04 | -20.49 | -1.11% | | 中材国际 | 8.88 | 7.80 | -1.11% | | 技源集团 | 31.67 | 71.09 | -1.12% | | 新宏泰 | 27.07 | 59.62 | -1.13% | | 柏诚股份 | 13.07 | 35.17 | -1.13% | | 天禄科技 | 26.06 | 105.60 | -1.14% | | 雪浪环境 | 5.21 | -3.73 | -1.14% | | 亚星锚链 | 9.51 | 35.40 | -1.14% | | 江苏博云 | 37.71 | 28.70 | -1.15% | | 协鑫能科 | 11.96 | 32.49 | -1.16% | | 法兰泰克 | 11.04 | 21.74 | -1.16% | | 海星股份 | 18.60 | 25.50 | -1.17% | | 罗博特科 | 284.99 | -2019.39 | -1.18% | | 美思德 | 12.43 | 57.02 | -1.19% | | 寒锐钴业 | 51.87 | 60.08 | -1.20% | | 太极实业 | 7.40 | 25.70 | -1.20% | | 苏州高新 | 5.72 | 40.24 | -1.21% | | 苏盐井神 | 10.61 | 13.13 | -1.21% | | 华润材料 | 8.02 | -22.92 | -1.23% | | 吉鑫科技 | 4.81 | 59.40 | -1.23% | | 大港股份 | 17.57 | 410.33 | -1.24% | | 南京新百 | 7.92 | 46.09 | -1.25% | | 怡达股份 | 14.21 | -35.46 | -1.25% | | 中环海陆 | 23.65 | -14.85 | -1.25% | | 酉立智能 | 76.70 | 34.02 | -1.26% | | 启迪设计 | 14.08 | -26.45 | -1.26% | | 苏豪弘业 | 10.91 | 66.99 | -1.27% | | 雅克科技 | 61.35 | 33.38 | -1.27% | | 梦百合 | 8.52 | -54.34 | -1.27% | | 康力电梯 | 6.94 | 15.33 | -1.28% | | 扬杰科技 | 66.83 | 30.80 | -1.30% | | 富淼科技 | 23.51 | -301.70 | -1.30% | | 江苏有线 | 3.76 | 44.96 | -1.31% | | 海澜之家 | 6.76 | 15.44 | -1.31% | | 宝胜股份 | 5.20 | -28.30 | -1.33% | | 春秋电子 | 13.27 | 20.97 | -1.34% | | 麦澜德 | 39.76 | 42.80 | -1.34% | | 通鼎互联 | 6.53 | 301.30 | -1.36% | | 明志科技 | 19.83 | 36.53 | -1.39% | | 图南股份 | 27.39 | 64.20 | -1.40% | | 嘉环科技 | 17.28 | 99.10 | -1.43% | | 德科立 | 95.41 | 203.13 | -1.44% | | 传艺科技 | 19.80 | -89.33 | -1.44% | | 中英科技 | 38.89 | 541.70 | -1.44% | | 诺唯赞 | 23.01 | -294.05 | -1.46% | | 前沿生物-U | 15.53 | -42.07 | -1.46% | | 新美星 | 9.43 | 41.42 | -1.46% | | 菲沃泰 | 26.18 | 189.66 | -1.47% | | 龙腾光电 | 4.01 | -70.57 | -1.47% | | 迪威尔 | 31.13 | 74.25 | -1.49% | | 旷达科技 | 6.58 | 57.43 | -1.50% | | 南微医学 | 91.03 | 28.21 | -1.50% | | 金鸿顺 | 22.75 | 453.19 | -1.52% | | 和晶科技 | 7.79 | 59.09 | -1.52% | | 爱朋医疗 | 30.42 | -219.46 | -1.52% | | 维尔利 | 4.53 | -4.34 | -1.52% | | 盛科通信-U | 128.28 | -1499.85 | -1.53% | | 润邦股份 | 6.44 | 12.03 | -1.53% | | 苏博特 | 10.77 | 43.38 | -1.55% | | 祥生医疗 | 30.63 | 26.65 | -1.57% | | 华之杰 | 63.65 | 39.28 | -1.58% | | 常宝股份 | 5.58 | 8.93 | -1.59% | | 神马电力 | 30.89 | 40.42 | -1.59% | | 利民股份 | 19.15 | 26.52 | -1.59% | | 卓易信息 | 76.00 | 162.45 | -1.61% | | 金宏气体 | 18.38 | 71.82 | -1.61% | | 海锅股份 | 27.38 | 55.85 | -1.62% | | 今创集团 | 12.68 | 19.03 | -1.63% | | 晨化股份 | 12.06 | 26.72 | -1.63% | | 天银机电 | 17.99 | 102.14 | -1.64% | | 神宇股份 | 40.04 | 128.82 | -1.65% | | 扬农化工 | 73.94 | 24.08 | -1.65% | | 联瑞新材 | 55.07 | 48.79 | -1.66% | | 春兰股份 | 5.28 | 20.77 | -1.68% | | 金财互联 | 11.63 | 409.48 | -1.69% | | 九鼎新材 | 8.14 | 95.10 | -1.69% | | 华阳智能 | 50.50 | 95.66 | -1.69% | | 蔚蓝锂芯 | 17.89 | 31.57 | -1.70% | | 电工合金 | 17.87 | 52.86 | -1.71% | | 确成股份 | 20.08 | 15.05 | -1.71% | | 佳力图 | 9.63 | 727.00 | -1.73% | | 双良节能 | 6.14 | -7.81 | -1.76% | | 广信材料 | 23.69 | -106.14 | -1.78% | | 磁谷科技 | 45.39 | 68.23 | -1.80% | | 朗威股份 | 44.76 | 62.61 | -1.82% | | 圣晖集成 | 47.70 | 39.79 | -1.83% | | 奥联电子 | 16.60 | -496.45 | -1.83% | | 百甲科技 | 7.99 | -326.87 | -1.84% | | 中天科技 | 15.86 | 18.37 | -1.86% | | 苏常柴A | 5.78 | 97.55 | -1.87% | | 万德斯 | 26.07 | -22.54 | -1.88% | | 三六五网 | 13.46 | -25.42 | -1.90% | | 亨通光电 | 20.17 | 17.94 | -1.90% | | 国盛智科 | 31.93 | 28.50 | -1.90% | | 黑牡丹 | 8.22 | 69.45 | -1.91% | | 宝丽迪 | 35.81 | 52.03 | -1.92% | | 海辰药业 | 66.35 | 178.36 | -1.92% | | 天孚通信 | 181.99 | 89.06 | -1.97% | | 华脉科技 | 15.39 | -783.93 | -1.97% | | 凤凰股份 | 3.97 | -23.93 | -1.98% | | 晟楠科技 | 29.63 | -356.82 | -1.98% | | 新城控股 | 15.20 | 104.16 | -2.00% | | 中新集团 | 8.82 | 19.82 | -2.00% | | 瑞可达 | 74.75 | 57.52 | -2.02% | | 中辰股份 | 8.63 | 181.91 | -2.04% | | 南卫股份 | 6.18 | -8.73 | -2.06% | | 科沃斯 | 95.37 | 46.72 | -2.11% | | 亚太科技 | 6.44 | 18.92 | -2.13% | | 全信股份 | 14.62 | -1614.46 | -2.14% | | 沙钢股份 | 5.87 | 60.14 | -2.17% | | 江山股份 | 25.53 | 28.04 | -2.18% | | 江顺科技 | 71.21 | 35.36 | -2.18% | | 永鼎股份 | 10.96 | 45.96 | -2.23% | | 晶瑞电材 | 13.05 | -133.53 | -2.25% | | 纽威股份 | 35.18 | 20.92 | -2.28% | | 浩通科技 | 30.01 | 38.34 | -2.28% | | 倍加洁 | 31.44 | -47.18 | -2.30% | | 弘元绿能 | 22.73 | -8.40 | -2.32% | | 永悦科技 | 6.31 | -15.45 | -2.32% | | 苏州规划 | 23.35 | 137.60 | -2.34% | | 栖霞建设 | 2.90 | -4.18 | -2.36% | | 浩欧博 | 162.00 | 354.71 | -2.41% | | 三维装备 | 15.29 | 47.09 | -2.43% | | 佳合科技 | 36.34 | 120.72 | -2.44% | | 国博电子 | 75.93 | 102.51 | -2.48% | | 京源环保 | 8.56 | -110.09 | -2.51% | | 四方科技 | 14.74 | 26.27 | -2.51% | | 未来电器 | 24.29 | 36.22 | -2.53% | | 华海诚科 | 94.54 | 263.59 | -2.54% | | 隆扬电子 | 66.06 | 175.39 | -2.55% | | 五洋自控 | 4.19 | -84.33 | -2.56% | | 中电电机 | 26.69 | 126.92 | -2.59% | | 凌志软件 | 18.13 | 32.07 | -2.68% | | 聚和材料 | 62.19 | 50.23 | -2.75% | | *ST亿通 | 9.61 | -84.01 | -2.83% | | 莱绅通灵 | 11.17 | -44.21 | -2.87% | | ST天瑞 | 5.07 | -27.30 | -2.87% | | 欧圣电气 | 28.84 | 27.09 | -2.90% | | 鸿日达 | 46.39 | -311.36 | -2.91% | | 焦点科技 | 46.63 | 28.88 | -2.91% | | 综艺股份 | 5.92 | 110.87 | -2.95% | | 长光华芯 | 75.92 | -277.19 | -2.98% | | *ST天龙 | 6.16 | -30.04 | -2.99% | | *ST苏吴 | 0.97 | 428.02 | -3.00% | | 国瑞科技 | 16.10 | -92.72 | -3.01% | | 协和电子 | 34.72 | 44.51 | -3.02% | | 新锐股份 | 18.88 | 25.96 | -3.08% | | 天臣医疗 | 65.11 | 74.16 | -3.18% | | 云涌科技 | 42.15 | -51.06 | -3.19% | | 南钢股份 | 4.85 | 12.01 | -3.19% | | 莱斯信息 | 84.85 | 134.37 | -3.23% | | 通用电梯 | 11.06 | -39.69 | -3.32% | | 朗新集团 | 22.10 | -92.23 | -3.32% | | 方盛股份 | 34.72 | 124.96 | -3.58% | | 长华化学 | 29.60 | 56.07 | -3.58% | | 东威科技 | 41.45 | 220.49 | -3.60% | | 沪电股份 | 69.09 | 42.48 | -3.91% | | 远程股份 | 5.94 | 61.38 | -4.19% | | 联环药业 | 21.80 | -331.78 | -4.22% | | 常润股份 | 19.37 | 13.84 | -4.44% | | 春兴精工 | 6.23 | -34.99 | -4.89% | | ST柯利达 | 4.86 | 624.87 | -5.08% | | 苏州天脉 | 124.89 | 78.79 | -5.16% | | 江海股份 | 32.94 | 42.08 | -5.21% | | 江苏北人 | 27.06 | 841.24 | -13.49% |
|