免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 无锡银行(600908)江苏省
上涨家数:143下跌家数:553平均涨幅:-1.05%更新时间：2025-10-23 10:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常铝股份 | 4.96 | 85.94 | +9.98% | | 标榜股份 | 43.31 | 41.30 | +9.87% | | 信音电子 | 21.85 | 56.62 | +9.03% | | 哈焊华通 | 51.35 | 242.61 | +6.67% | | 幸福蓝海 | 20.85 | -50.43 | +6.65% | | 天沃科技 | 9.60 | -15506.47 | +6.43% | | 晶雪节能 | 21.71 | 97.69 | +5.95% | | 匠心家居 | 97.06 | 25.60 | +5.47% | | ST柯利达 | 6.02 | 774.02 | +5.06% | | 禾盛新材 | 41.03 | 76.18 | +4.96% | | 圣晖集成 | 44.31 | 32.59 | +4.63% | | 常辅股份 | 36.07 | 71.29 | +4.25% | | 诚迈科技 | 53.04 | -90.48 | +4.18% | | *ST苏吴 | 1.00 | 441.26 | +4.17% | | 南京商旅 | 11.10 | 132.75 | +4.03% | | *ST亚振 | 44.44 | -95.74 | +3.90% | | 联环药业 | 21.08 | -320.82 | +3.89% | | ST诺泰 | 38.50 | 24.97 | +3.49% | | 赛摩智能 | 9.71 | -49.72 | +3.41% | | 润和软件 | 59.77 | 349.58 | +2.93% | | 康为世纪 | 28.08 | -19.37 | +2.89% | | 联合动力 | 30.02 | 60.14 | +2.84% | | 未来电器 | 25.47 | 37.98 | +2.83% | | 国力电子 | 73.15 | 136.05 | +2.49% | | 天华新能 | 23.91 | -138.97 | +2.49% | | 倍加洁 | 34.72 | -52.10 | +2.45% | | 通润装备 | 18.50 | 28.30 | +2.44% | | 南京公用 | 6.87 | 41.59 | +2.38% | | 纽威股份 | 44.41 | 26.41 | +2.28% | | 南京港 | 11.78 | 35.86 | +2.17% | | 朗博科技 | 36.55 | 110.17 | +2.12% | | 悦达投资 | 5.35 | 150.30 | +2.10% | | 东方电热 | 5.41 | 40.79 | +1.88% | | 琏升科技 | 6.74 | -21.24 | +1.81% | | 泰禾股份 | 28.39 | 37.32 | +1.76% | | 硕世生物 | 71.56 | -220.26 | +1.65% | | 新宏泰 | 25.58 | 56.34 | +1.63% | | 华达科技 | 41.79 | 75.59 | +1.53% | | *ST恒久 | 5.41 | -26.35 | +1.50% | | 新联电子 | 6.88 | 8.21 | +1.47% | | 汉桑科技 | 65.57 | 35.84 | +1.38% | | 星宇股份 | 128.39 | 24.12 | +1.36% | | 万祥科技 | 15.89 | -223.71 | +1.34% | | 共创草坪 | 32.04 | 22.52 | +1.30% | | 宏盛股份 | 50.33 | 78.14 | +1.27% | | 罗莱生活 | 8.93 | 16.20 | +1.25% | | 江南水务 | 5.76 | 13.59 | +1.23% | | 苏能股份 | 4.96 | 64.00 | +1.22% | | 图南股份 | 28.31 | 84.62 | +1.22% | | 双象股份 | 18.70 | 9.02 | +1.19% | | 亚邦股份 | 4.32 | -9.09 | +1.17% | | 药康生物 | 17.38 | 68.26 | +1.16% | | *ST云创 | 11.41 | -8.46 | +1.15% | | 奥联电子 | 18.80 | -562.24 | +1.13% | | 赛分科技 | 19.00 | 78.55 | +1.12% | | 卓兆点胶 | 40.45 | 183.83 | +1.10% | | 银河电子 | 4.66 | -6.18 | +1.08% | | 亚太科技 | 6.77 | 19.93 | +1.04% | | 江苏金租 | 6.07 | 11.44 | +1.00% | | 盛航股份 | 16.28 | 32.47 | +0.99% | | 锴威特 | 42.14 | -30.34 | +0.93% | | 焦点科技 | 43.53 | 26.96 | +0.93% | | 弘业期货 | 11.25 | 844.83 | +0.90% | | 恒铭达 | 44.49 | 21.62 | +0.86% | | 通灵股份 | 39.77 | 121.49 | +0.84% | | 欧福蛋业 | 10.90 | 50.81 | +0.83% | | 东方盛虹 | 9.20 | -27.29 | +0.77% | | 利柏特 | 10.71 | 20.73 | +0.75% | | 富淼科技 | 21.55 | -276.55 | +0.75% | | 醋化股份 | 12.37 | -44.38 | +0.73% | | 中电环保 | 5.55 | 47.84 | +0.73% | | 隆盛科技 | 54.27 | 43.97 | +0.72% | | 新日股份 | 12.58 | 79.37 | +0.72% | | 启迪设计 | 14.05 | -26.40 | +0.72% | | 中国天楹 | 5.75 | 109.39 | +0.70% | | 我乐家居 | 9.23 | 16.50 | +0.65% | | 音飞储存 | 11.08 | 94.08 | +0.64% | | 中旗股份 | 6.55 | -34.05 | +0.61% | | *ST辉丰 | 1.66 | -14.03 | +0.61% | | 技源集团 | 29.96 | 67.25 | +0.60% | | 联检科技 | 16.74 | 131.66 | +0.60% | | 江苏华辰 | 23.58 | 39.19 | +0.60% | | 翔腾新材 | 30.74 | -283.22 | +0.59% | | 蠡湖股份 | 12.00 | 86.02 | +0.59% | | 酉立智能 | 72.08 | 31.98 | +0.59% | | 亚普股份 | 23.27 | 22.49 | +0.56% | | 金陵饭店 | 7.46 | 89.92 | +0.54% | | 黑牡丹 | 7.86 | 66.41 | +0.51% | | 苏常柴A | 5.90 | 99.57 | +0.51% | | 明志科技 | 20.10 | 37.03 | +0.50% | | 华之杰 | 58.60 | 36.16 | +0.50% | | 凤凰股份 | 4.25 | -25.62 | +0.47% | | 普源精电 | 38.35 | 73.79 | +0.47% | | 美思德 | 12.82 | 58.81 | +0.47% | | 江苏新能 | 12.84 | 28.17 | +0.47% | | 红宝丽 | 8.56 | 139.66 | +0.47% | | 宁沪高速 | 13.53 | 14.75 | +0.45% | | 常友科技 | 90.59 | 42.61 | +0.43% | | 英华特 | 47.20 | 52.11 | +0.43% | | *ST四环 | 2.50 | -23.61 | +0.40% | | 快可电子 | 35.24 | 74.75 | +0.40% | | 中核科技 | 20.70 | 34.42 | +0.39% | | 中衡设计 | 10.46 | 76.90 | +0.38% | | 麦澜德 | 39.30 | 42.31 | +0.38% | | 江苏国信 | 8.37 | 9.54 | +0.36% | | 连云港 | 5.72 | 47.00 | +0.35% | | 万德斯 | 26.09 | -22.55 | +0.35% | | 南京化纤 | 15.25 | -11.95 | +0.33% | | 惠通科技 | 31.73 | 107.66 | +0.32% | | 红太阳 | 6.55 | 53.68 | +0.31% | | 通用电梯 | 10.14 | -36.39 | +0.30% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 金螳螂 | 3.65 | 17.39 | +0.27% | | 华西股份 | 7.32 | 31.80 | +0.27% | | 江苏有线 | 3.72 | 44.48 | +0.27% | | 恒顺醋业 | 8.07 | 61.89 | +0.25% | | 飞力达 | 8.19 | -3756.08 | +0.24% | | 京源环保 | 8.26 | -106.23 | +0.24% | | 测绘股份 | 17.41 | 316.65 | +0.23% | | 洪汇新材 | 13.09 | 44.59 | +0.23% | | 富士莱 | 35.35 | 54.16 | +0.23% | | 通用股份 | 4.42 | 46.33 | +0.23% | | 苏垦农发 | 9.40 | 19.98 | +0.21% | | 南钢股份 | 5.16 | 12.77 | +0.19% | | 德尔未来 | 5.48 | -34.09 | +0.18% | | 浩辰软件 | 54.90 | 53.26 | +0.18% | | 旷达科技 | 6.00 | 52.37 | +0.17% | | 国电南自 | 12.21 | 27.81 | +0.16% | | *ST传智 | 6.62 | -24.92 | +0.15% | | 江苏索普 | 7.25 | 42.87 | +0.14% | | 宏德股份 | 29.17 | 85.42 | +0.14% | | 物产金轮 | 16.17 | 25.34 | +0.12% | | 通达海 | 29.49 | -49.34 | +0.10% | | 立华股份 | 21.43 | 16.38 | +0.09% | | 益客食品 | 10.83 | -24.56 | +0.09% | | 诺唯赞 | 22.34 | -285.48 | +0.09% | | 天目湖 | 11.48 | 29.03 | +0.09% | | 南京银行 | 11.49 | 6.70 | +0.09% | | 佳禾食品 | 11.75 | 198.29 | +0.09% | | 中捷精工 | 24.89 | -52.26 | +0.08% | | 恩华药业 | 25.84 | 21.60 | +0.08% | | 南微医学 | 86.78 | 26.89 | +0.05% | | 洋河股份 | 69.73 | 34.22 | +0.01% | | ST易购 | 1.73 | 24.87 | 0.00% | | 澳洋健康 | 4.26 | 93.76 | 0.00% | | 华昌化工 | 6.30 | 73.91 | 0.00% | | *ST天龙 | 5.99 | -32.59 | 0.00% | | ST天瑞 | 4.50 | -24.23 | 0.00% | | 江苏银行 | 10.93 | 6.01 | 0.00% | | 兴业股份 | 14.87 | 67.71 | 0.00% | | 无锡银行 | 6.23 | 5.95 | 0.00% | | 展鹏科技 | 8.26 | -78.16 | 0.00% | | 华脉科技 | -- | -- | -- | | 紫金银行 | 2.96 | 6.67 | 0.00% | | 爱丽家居 | 12.41 | 32.37 | 0.00% | | 迈拓股份 | 16.98 | 28.61 | 0.00% | | 锡南科技 | 27.29 | 24.80 | 0.00% | | 优德精密 | 19.20 | 180.71 | -0.05% | | 哈森股份 | 16.91 | -43.00 | -0.06% | | 华新精科 | 50.62 | 53.72 | -0.06% | | 北路智控 | 34.50 | 24.21 | -0.09% | | 苏豪弘业 | 10.95 | 67.23 | -0.09% | | 联合水务 | 10.91 | 44.98 | -0.09% | | 凤凰传媒 | 10.54 | 13.69 | -0.09% | | 江苏国泰 | 8.40 | 11.80 | -0.12% | | 恒兴新材 | 16.65 | 107.58 | -0.12% | | 华设集团 | 7.74 | 16.05 | -0.13% | | 华绿生物 | 15.41 | -33.48 | -0.13% | | 金陵药业 | 7.17 | 137.26 | -0.14% | | 常熟银行 | 7.15 | 5.86 | -0.14% | | 怡达股份 | 13.90 | -34.68 | -0.14% | | 三六五网 | 12.66 | -23.91 | -0.16% | | 常宝股份 | 6.19 | 9.90 | -0.16% | | 电科院 | 6.02 | -519.15 | -0.17% | | 中设股份 | 11.86 | -116.60 | -0.17% | | 秀强股份 | 5.90 | 19.80 | -0.17% | | 双星新材 | 5.60 | -16.76 | -0.18% | | 罗普斯金 | 5.57 | 73.91 | -0.18% | | 春兰股份 | 5.42 | 21.32 | -0.18% | | 奥特维 | 42.15 | 16.20 | -0.19% | | 江阴银行 | 5.22 | 5.96 | -0.19% | | 艾隆科技 | 20.52 | -140.80 | -0.19% | | 鼎智科技 | 35.10 | 160.02 | -0.20% | | 恒尚节能 | 14.39 | 36.56 | -0.21% | | 金埔园林 | 9.36 | 550.18 | -0.21% | | 张家港行 | 4.56 | 5.78 | -0.22% | | 天禄科技 | 27.14 | 109.98 | -0.22% | | 今世缘 | 38.89 | 15.25 | -0.23% | | 赛福天 | 8.38 | -13.86 | -0.24% | | 东华能源 | 8.35 | 32.90 | -0.24% | | 南京证券 | 8.33 | 28.53 | -0.24% | | 保税科技 | 4.15 | 42.36 | -0.24% | | 澳弘电子 | 28.64 | 28.43 | -0.24% | | 华信新材 | 20.38 | 36.76 | -0.24% | | 基蛋生物 | 8.15 | 22.27 | -0.24% | | 云涌科技 | 43.65 | -52.87 | -0.25% | | 扬子新材 | 3.86 | -95.34 | -0.26% | | 苏利股份 | 18.24 | 54.59 | -0.27% | | 南极电商 | 3.50 | -28.56 | -0.28% | | 苏美达 | 10.16 | 10.88 | -0.29% | | 菲沃泰 | 23.59 | 170.90 | -0.30% | | 国盛智科 | 30.07 | 26.84 | -0.30% | | 智慧农业 | 3.31 | -87.62 | -0.30% | | 中晟高科 | 19.72 | -23.15 | -0.30% | | 康力源 | 39.40 | 32.66 | -0.30% | | 苏豪汇鸿 | 3.00 | 14.50 | -0.33% | | 中利集团 | 2.99 | -9.18 | -0.33% | | 南大环境 | 20.39 | 20.46 | -0.34% | | 智能自控 | 8.72 | 363.79 | -0.34% | | 宿迁联盛 | 8.54 | 128.81 | -0.35% | | 阿科力 | 39.81 | -144.38 | -0.35% | | 中集环科 | 16.94 | 40.43 | -0.35% | | 鹏鹞环保 | 5.50 | 22.71 | -0.36% | | 万林物流 | 5.37 | 439.28 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 药明康德 | 100.52 | 21.78 | -0.38% | | 中南文化 | 2.62 | 57.31 | -0.38% | | 南京医药 | 5.09 | 12.10 | -0.39% | | 精华制药 | 7.55 | 30.14 | -0.40% | | 骏成科技 | 30.00 | 31.97 | -0.40% | | 宝通科技 | 22.21 | 58.51 | -0.40% | | 锦泓集团 | 9.67 | 12.30 | -0.41% | | 双乐股份 | 31.42 | 42.97 | -0.41% | | 海阳科技 | 33.59 | 36.44 | -0.42% | | 东吴证券 | 9.41 | 14.93 | -0.42% | | 建研院 | 4.69 | 52.30 | -0.42% | | 常润股份 | 18.67 | 13.33 | -0.43% | | 神力股份 | 11.55 | 87.06 | -0.43% | | 康力电梯 | 6.79 | 15.00 | -0.44% | | 新点软件 | 26.81 | 53.37 | -0.45% | | 精锻科技 | 13.39 | 61.82 | -0.45% | | 苏州龙杰 | 13.27 | 47.49 | -0.45% | | 林海股份 | 10.99 | 111.91 | -0.45% | | 西典新能 | 45.97 | 26.73 | -0.45% | | 健尔康 | 28.41 | 41.26 | -0.46% | | 天奈科技 | 53.26 | 77.64 | -0.47% | | 南京高科 | 8.51 | 7.07 | -0.47% | | 长青股份 | 6.13 | -41.01 | -0.49% | | 鑫宏业 | 43.72 | 55.60 | -0.50% | | 超达装备 | 42.78 | 32.29 | -0.51% | | 盛景微 | 42.67 | 152.49 | -0.51% | | 法兰泰克 | 11.62 | 22.88 | -0.51% | | 三维装备 | 15.42 | 47.49 | -0.52% | | 纳微科技 | 26.82 | 107.13 | -0.52% | | 协昌科技 | 36.18 | 150.80 | -0.52% | | 富瑞特装 | 7.53 | 19.99 | -0.53% | | 苏豪时尚 | 5.63 | 54.13 | -0.53% | | 世名科技 | 13.03 | 410.95 | -0.53% | | 沙钢股份 | 5.58 | 57.17 | -0.53% | | 科沃斯 | 91.09 | 44.82 | -0.54% | | 和晶科技 | 7.31 | 55.45 | -0.54% | | 百甲科技 | 7.25 | -296.59 | -0.55% | | 亚玛顿 | 19.85 | -25.31 | -0.55% | | 苏博特 | 10.64 | 42.86 | -0.56% | | 协和电子 | 31.85 | 40.83 | -0.56% | | 天晟新材 | 7.05 | -21.58 | -0.56% | | 清越科技 | 8.70 | -63.79 | -0.57% | | 欧圣电气 | 25.76 | 24.19 | -0.58% | | 多伦科技 | 8.56 | -319.74 | -0.58% | | 恒太照明 | 10.24 | 36.93 | -0.58% | | *ST亿通 | 10.20 | -89.17 | -0.58% | | 金迪克 | 16.93 | -22.60 | -0.59% | | 苏州银行 | 8.45 | 7.20 | -0.59% | | 鱼跃医疗 | 36.46 | 19.36 | -0.60% | | 佳合科技 | 31.31 | 104.01 | -0.60% | | 中科微至 | 31.31 | -27.15 | -0.60% | | 银邦股份 | 9.81 | 404.24 | -0.61% | | 嘉环科技 | 16.26 | 100.41 | -0.61% | | 海澜之家 | 6.44 | 14.71 | -0.62% | | 南卫股份 | 6.42 | -9.07 | -0.62% | | 大亚圣象 | 8.01 | 39.45 | -0.62% | | 东星医疗 | 27.08 | 33.89 | -0.62% | | 中来股份 | 6.31 | -9.56 | -0.63% | | 大东方 | 4.73 | -786.84 | -0.63% | | 中新集团 | 9.46 | 21.26 | -0.63% | | 固德威 | 51.93 | -231.00 | -0.63% | | 旭杰科技 | 13.98 | -25.59 | -0.64% | | 永悦科技 | 6.19 | -15.15 | -0.64% | | 华润材料 | 7.53 | -21.44 | -0.66% | | 通达动力 | 17.99 | 38.60 | -0.66% | | 味知香 | 25.39 | 45.39 | -0.67% | | 中航高科 | 22.33 | 26.95 | -0.67% | | 科华控股 | 13.39 | 28.83 | -0.67% | | 肯特股份 | 40.12 | 44.68 | -0.67% | | 怡球资源 | 2.91 | -311.09 | -0.68% | | 南京聚隆 | 31.65 | 34.69 | -0.69% | | 金陵体育 | 22.67 | 104.19 | -0.70% | | 优彩资源 | 8.44 | 51.84 | -0.71% | | 本川智能 | 43.35 | 113.31 | -0.71% | | 立霸股份 | 12.29 | 20.54 | -0.73% | | 联测科技 | 38.18 | 27.74 | -0.73% | | 百川股份 | 6.79 | 66.42 | -0.73% | | 雪浪环境 | 5.41 | -3.87 | -0.73% | | 伟时电子 | 20.25 | 88.14 | -0.74% | | 丽岛新材 | 12.12 | -37.25 | -0.74% | | 文峰股份 | 2.69 | 40.03 | -0.74% | | 通行宝 | 14.75 | 40.69 | -0.74% | | 五洋自控 | 3.98 | -80.11 | -0.75% | | 斯迪克 | 25.04 | 239.39 | -0.75% | | 康尼机电 | 7.88 | 17.13 | -0.76% | | 日出东方 | 9.16 | 37.80 | -0.76% | | 泉峰汽车 | 8.90 | -7.03 | -0.78% | | 金杨股份 | 41.27 | 97.10 | -0.79% | | 苏试试验 | 16.12 | 33.60 | -0.80% | | 创元科技 | 11.12 | 20.20 | -0.80% | | 中英科技 | 37.00 | 515.38 | -0.80% | | 确成股份 | 19.67 | 14.74 | -0.81% | | 赛伍技术 | 11.04 | -14.14 | -0.81% | | 天臣医疗 | 56.04 | 63.83 | -0.81% | | 苏奥传感 | 9.73 | 58.96 | -0.82% | | 国联民生 | 10.88 | 43.01 | -0.82% | | 亿嘉和 | 30.08 | -40.44 | -0.82% | | 灿能电力 | 17.86 | 58.52 | -0.83% | | 戎美股份 | 14.23 | 33.12 | -0.84% | | 江南高纤 | 2.37 | 123.10 | -0.84% | | 风范股份 | 4.69 | 284.30 | -0.85% | | *ST花王 | 6.88 | -7.67 | -0.86% | | 苏文电能 | 19.46 | -351.64 | -0.87% | | 吴通控股 | 4.55 | 56.80 | -0.87% | | 锦鸡股份 | 7.91 | -636.93 | -0.88% | | 仕净科技 | 14.61 | -2.90 | -0.88% | | 光格科技 | 28.00 | -23.46 | -0.88% | | 中央商场 | 3.36 | -22.81 | -0.88% | | 电工合金 | 16.75 | 43.64 | -0.89% | | 安洁科技 | 13.40 | 59.31 | -0.89% | | 明月镜片 | 39.49 | 43.41 | -0.90% | | 亿能电力 | 14.23 | 102.11 | -0.91% | | 宝胜股份 | 5.39 | -29.33 | -0.92% | | 今创集团 | 11.84 | 17.77 | -0.92% | | 远程股份 | 5.38 | 55.59 | -0.92% | | 无锡鼎邦 | 17.08 | 50.17 | -0.93% | | 扬农化工 | 66.92 | 21.79 | -0.93% | | 中汽股份 | 6.36 | 47.36 | -0.93% | | 苏农银行 | 5.28 | 5.32 | -0.94% | | 中瑞股份 | 22.95 | 73.30 | -0.95% | | 星球石墨 | 24.93 | 26.97 | -0.95% | | 新美星 | 10.36 | 45.51 | -0.96% | | 苏州科达 | 8.22 | -29.49 | -0.96% | | 安靠智电 | 34.50 | 40.50 | -0.98% | | 永臻股份 | 22.24 | 36.86 | -0.98% | | 太湖雪 | 26.98 | 52.00 | -0.99% | | 天元智能 | 18.98 | 123.38 | -0.99% | | 润普食品 | 13.95 | 88.82 | -0.99% | | 海力风电 | 91.38 | 121.40 | -1.00% | | 三协电机 | 72.49 | -- | -1.00% | | 汉邦科技 | 44.31 | 56.14 | -1.01% | | 沪光股份 | 33.46 | 22.45 | -1.01% | | 远航精密 | 29.50 | 43.07 | -1.01% | | 栖霞建设 | 2.95 | -4.25 | -1.01% | | 林洋能源 | 5.88 | 25.33 | -1.01% | | 伟创电气 | 79.38 | 67.46 | -1.01% | | 恒瑞医药 | 64.60 | 58.30 | -1.01% | | 江顺科技 | 63.47 | 31.52 | -1.01% | | 凌志软件 | 16.53 | 29.24 | -1.02% | | 佳力图 | 8.74 | 659.83 | -1.02% | | 新亚强 | 15.42 | 53.10 | -1.03% | | 常青科技 | 16.36 | 38.65 | -1.03% | | 华源控股 | 9.61 | 41.77 | -1.03% | | 龙腾光电 | 3.84 | -67.58 | -1.03% | | 力星股份 | 20.11 | 103.12 | -1.03% | | 凯龙高科 | 17.19 | -9.32 | -1.04% | | 传艺科技 | 17.18 | -77.51 | -1.04% | | 和顺电气 | 11.39 | -57.00 | -1.04% | | 先导智能 | 53.78 | 148.52 | -1.05% | | 亚信安全 | 18.86 | -48.84 | -1.05% | | 晨化股份 | 11.25 | 34.54 | -1.06% | | 卓易信息 | 61.86 | 132.22 | -1.06% | | 中粮科工 | 11.23 | 24.43 | -1.06% | | 大地电气 | 17.72 | -27.06 | -1.06% | | 晟楠科技 | 27.84 | -335.27 | -1.07% | | 永鼎股份 | 13.90 | 60.99 | -1.07% | | 保丽洁 | 17.21 | 62.08 | -1.09% | | 春秋电子 | 12.64 | 20.17 | -1.10% | | 隆达股份 | 18.95 | 63.87 | -1.10% | | 九鼎新材 | 8.11 | 94.75 | -1.10% | | 宝色股份 | 18.02 | 71.45 | -1.10% | | 裕兴股份 | 6.29 | -6.26 | -1.10% | | 协鑫能科 | 10.78 | 29.28 | -1.10% | | 瑞玛精密 | 24.18 | -211.27 | -1.10% | | 孩子王 | 10.74 | 55.38 | -1.10% | | 莱克电气 | 23.95 | 13.01 | -1.11% | | 采纳股份 | 26.60 | 111.12 | -1.12% | | 腾亚精工 | 19.44 | 132.62 | -1.12% | | 鼎胜新材 | 10.55 | 32.10 | -1.12% | | 鼎佳精密 | 46.47 | 55.47 | -1.13% | | 长青科技 | 19.94 | 44.55 | -1.14% | | 威孚高科 | 20.50 | 14.09 | -1.16% | | 如通股份 | 23.05 | 43.50 | -1.16% | | 盛德鑫泰 | 34.88 | 20.50 | -1.16% | | 日联科技 | 67.80 | 75.20 | -1.17% | | 国电南瑞 | 22.74 | 23.27 | -1.17% | | 永安行 | 19.27 | -42.95 | -1.18% | | 广信材料 | 26.80 | -120.08 | -1.18% | | 贝斯特 | 25.77 | 42.98 | -1.19% | | 威唐工业 | 15.55 | 116.40 | -1.21% | | 斯莱克 | 13.87 | -51.33 | -1.21% | | 华阳智能 | 47.71 | 90.38 | -1.22% | | 联迪信息 | 40.36 | 164.09 | -1.22% | | 海陆重工 | 8.82 | 16.61 | -1.23% | | 徐工机械 | 11.15 | 19.86 | -1.24% | | 亚威股份 | 10.23 | 70.70 | -1.25% | | 四方科技 | 13.35 | 23.79 | -1.26% | | 迅安科技 | 21.12 | 27.82 | -1.26% | | 航发控制 | 18.76 | 41.89 | -1.26% | | 麦迪科技 | 14.84 | -26.00 | -1.26% | | 八方股份 | 24.17 | 124.94 | -1.27% | | 综艺股份 | 5.45 | 144.98 | -1.27% | | 江苏北人 | 24.85 | 772.54 | -1.27% | | 中环海陆 | 23.29 | -14.63 | -1.27% | | 隆扬电子 | 59.50 | 157.98 | -1.29% | | 祥明智能 | 31.93 | 95.88 | -1.30% | | 力芯微 | 38.69 | 80.63 | -1.30% | | 快克智能 | 29.55 | 33.13 | -1.30% | | 江天化学 | 25.64 | 13.56 | -1.31% | | 华东重机 | 7.46 | 61.60 | -1.32% | | 华兴源创 | 29.17 | -28.89 | -1.35% | | 华泰证券 | 21.13 | 10.84 | -1.35% | | 雅本化学 | 7.18 | -32.27 | -1.37% | | 德林海 | 22.92 | -22.72 | -1.38% | | 胜科纳米 | 27.91 | 133.03 | -1.38% | | 山石网科 | 19.22 | -25.90 | -1.39% | | 国睿科技 | 28.20 | 55.26 | -1.40% | | 艾森股份 | 45.77 | 110.46 | -1.40% | | 中信博 | 42.72 | 16.77 | -1.41% | | 科强股份 | 13.30 | 37.52 | -1.41% | | 特瑞斯 | 13.24 | 37.51 | -1.41% | | 日久光电 | 16.69 | 53.27 | -1.42% | | 利通电子 | 22.77 | 175.36 | -1.43% | | 丰山集团 | 17.15 | 201.41 | -1.44% | | 金宏气体 | 19.79 | 77.32 | -1.44% | | 江苏博云 | 36.85 | 28.04 | -1.44% | | 宝武镁业 | 13.63 | 130.02 | -1.45% | | 世华科技 | 36.53 | 27.75 | -1.46% | | 江南奕帆 | 38.43 | 33.79 | -1.46% | | 南京新百 | 7.41 | 43.12 | -1.46% | | 天富龙 | 47.07 | 41.42 | -1.47% | | 同力日升 | 37.62 | 26.39 | -1.47% | | 无锡振华 | 22.15 | 18.42 | -1.47% | | 中材国际 | 9.39 | 8.19 | -1.47% | | 东珠生态 | 8.69 | -5.94 | -1.47% | | 宝馨科技 | 6.68 | -6.81 | -1.47% | | 瀚川智能 | 14.66 | -2.70 | -1.48% | | 鹿得医疗 | 9.96 | 67.92 | -1.48% | | 维信诺 | 8.63 | -5.04 | -1.48% | | 江苏神通 | 13.27 | 22.33 | -1.48% | | 世嘉科技 | 17.89 | 151.96 | -1.49% | | 金财互联 | 10.57 | 372.16 | -1.49% | | 胜利精密 | 3.29 | -14.05 | -1.50% | | 众捷汽车 | 36.19 | 47.55 | -1.50% | | 禾昌聚合 | 18.42 | 20.60 | -1.50% | | 天工股份 | 18.37 | 80.19 | -1.50% | | 亚香股份 | 39.82 | 34.44 | -1.51% | | 招商南油 | 3.21 | 12.13 | -1.53% | | 通鼎互联 | 5.12 | 236.24 | -1.54% | | 珂玛科技 | 53.09 | 67.35 | -1.54% | | 中简科技 | 31.75 | 30.35 | -1.55% | | 迈为股份 | 95.95 | 31.22 | -1.56% | | 金鸿顺 | 20.83 | 414.94 | -1.56% | | 奥特佳 | 3.14 | 94.19 | -1.57% | | 骏创科技 | 31.40 | 144.54 | -1.57% | | 苏州天脉 | 125.08 | 78.91 | -1.57% | | 星德胜 | 27.49 | 27.62 | -1.58% | | 埃斯顿 | 23.00 | -27.43 | -1.58% | | 博众精工 | 32.31 | 31.02 | -1.58% | | 苏州固锝 | 9.94 | 75.47 | -1.58% | | 瑞泰新材 | 19.79 | 248.22 | -1.59% | | 苏轴股份 | 29.63 | 30.24 | -1.59% | | 德源药业 | 35.76 | 21.56 | -1.60% | | 新城控股 | 14.77 | 101.22 | -1.60% | | 芯朋微 | 63.31 | 52.65 | -1.60% | | 金智科技 | 11.04 | 58.60 | -1.60% | | 昊帆生物 | 50.23 | 37.64 | -1.61% | | 海达股份 | 9.80 | 30.56 | -1.61% | | 中超控股 | 4.85 | 1237.51 | -1.62% | | 光洋股份 | 13.28 | 123.36 | -1.63% | | 润邦股份 | 7.24 | 13.53 | -1.63% | | 科德教育 | 17.35 | 42.13 | -1.64% | | 海昌新材 | 22.06 | 76.81 | -1.65% | | 腾龙股份 | 10.07 | 21.90 | -1.66% | | 可川科技 | 28.29 | 95.46 | -1.67% | | 时创能源 | 15.24 | -8.77 | -1.68% | | 通光线缆 | 9.31 | 204.32 | -1.69% | | 龙蟠科技 | 15.06 | -20.70 | -1.70% | | 金通灵 | 2.89 | -2.99 | -1.70% | | 聚杰微纤 | 24.83 | 58.88 | -1.70% | | 佰奥智能 | 49.90 | 134.91 | -1.71% | | 威尔药业 | 26.89 | 25.96 | -1.72% | | 同惠电子 | 37.76 | 99.42 | -1.72% | | 模塑科技 | 9.14 | 14.95 | -1.72% | | 三房巷 | 2.27 | -14.35 | -1.73% | | 春兴精工 | 5.06 | -28.42 | -1.75% | | 卓胜微 | 73.19 | -391.78 | -1.76% | | 东威科技 | 36.30 | 193.10 | -1.76% | | 森萱医药 | 11.14 | 38.98 | -1.76% | | 中天科技 | 17.16 | 19.88 | -1.77% | | 科远智慧 | 29.78 | 23.03 | -1.78% | | 近岸蛋白 | 40.72 | -40.98 | -1.78% | | 苏州规划 | 23.10 | 136.13 | -1.79% | | 锦富技术 | 6.01 | -29.27 | -1.80% | | 神宇股份 | 37.01 | 119.07 | -1.80% | | 宝利国际 | 4.35 | 771.12 | -1.81% | | 利民股份 | 17.88 | 24.93 | -1.81% | | 迪哲医药-U | 59.02 | -30.86 | -1.81% | | 天奇股份 | 15.67 | -52.20 | -1.82% | | 正丹股份 | 22.10 | 7.67 | -1.82% | | 长电科技 | 39.20 | 48.01 | -1.83% | | 苏大维格 | 31.60 | -133.13 | -1.83% | | 朗威股份 | 41.18 | 57.60 | -1.84% | | 通易航天 | 14.88 | -852.81 | -1.85% | | 绿的谐波 | 152.80 | 383.92 | -1.86% | | 扬电科技 | 22.60 | 86.27 | -1.87% | | 海达尔 | 55.92 | 30.89 | -1.88% | | 德龙激光 | 32.38 | -83.42 | -1.88% | | 纳芯微 | 184.05 | -121.65 | -1.89% | | 天准科技 | 51.23 | 72.73 | -1.90% | | 先锋精科 | 64.65 | 62.93 | -1.90% | | 华辰装备 | 37.19 | 194.65 | -1.90% | | 江化微 | 18.51 | 79.48 | -1.91% | | 派克新材 | 68.72 | 30.38 | -1.91% | | 康众医疗 | 27.36 | 251.29 | -1.94% | | 泰慕士 | 27.28 | 63.07 | -1.94% | | 武进不锈 | 11.09 | 101.53 | -1.95% | | 茂莱光学 | 363.78 | 364.44 | -1.95% | | 亚星锚链 | 9.57 | 35.62 | -1.95% | | 东微半导 | 70.96 | 170.97 | -1.95% | | 同享科技 | 18.11 | -163.16 | -1.95% | | 天合光能 | 17.10 | -5.41 | -1.95% | | 蔚蓝锂芯 | 17.59 | 31.04 | -1.95% | | 泽宇智能 | 16.53 | 44.72 | -1.96% | | 苏州高新 | 6.01 | 42.28 | -1.96% | | 上能电气 | 28.75 | 31.61 | -1.98% | | 海晨股份 | 23.78 | 20.05 | -1.98% | | 嵘泰股份 | 43.02 | 69.58 | -1.98% | | 恒辉安防 | 32.62 | 46.01 | -1.98% | | 新锐股份 | 21.65 | 29.77 | -1.99% | | 莱斯信息 | 76.44 | 121.05 | -2.00% | | 罗博特科 | 218.54 | -1547.76 | -2.00% | | 联发股份 | 11.13 | 10.71 | -2.02% | | 宝丽迪 | 32.31 | 47.18 | -2.03% | | 亨通光电 | 20.51 | 18.25 | -2.05% | | 格力博 | 19.02 | 92.31 | -2.06% | | 宇邦新材 | 37.90 | 107.67 | -2.07% | | 长海股份 | 14.20 | 17.78 | -2.07% | | 南方精工 | 28.08 | 38.39 | -2.09% | | 创耀科技 | 40.11 | 78.04 | -2.10% | | 康平科技 | 32.15 | 36.72 | -2.10% | | 阿特斯 | 11.64 | 24.69 | -2.10% | | 江海股份 | 29.27 | 37.39 | -2.11% | | 亚虹医药-U | 9.72 | -15.32 | -2.11% | | 易德龙 | 40.99 | 31.13 | -2.13% | | ST路通 | 10.57 | -36.99 | -2.13% | | 雅克科技 | 74.15 | 40.34 | -2.15% | | 荣旗科技 | 90.91 | 187.86 | -2.15% | | 红豆股份 | 2.72 | -15.92 | -2.16% | | 中辰股份 | 9.45 | 213.70 | -2.17% | | 华盛锂电 | 42.36 | -38.63 | -2.19% | | 日盈电子 | 40.57 | -344.23 | -2.19% | | 大烨智能 | 8.87 | -62.33 | -2.21% | | 新瀚新材 | 49.90 | 132.80 | -2.21% | | 国茂股份 | 15.36 | 39.70 | -2.23% | | 上声电子 | 26.72 | 20.87 | -2.23% | | 迈信林 | 61.00 | 153.35 | -2.24% | | 莱赛激光 | 18.66 | -167.25 | -2.25% | | 常熟汽饰 | 16.46 | 15.65 | -2.26% | | 扬杰科技 | 73.50 | 30.56 | -2.26% | | 翔楼新材 | 58.38 | 31.44 | -2.31% | | 亚翔集成 | 37.59 | 14.33 | -2.31% | | 振江股份 | 23.59 | 61.73 | -2.32% | | 药石科技 | 39.32 | 47.55 | -2.36% | | 浩通科技 | 26.73 | 31.40 | -2.37% | | 吉贝尔 | 31.12 | 25.16 | -2.38% | | 海鸥股份 | 13.09 | 39.25 | -2.39% | | 博俊科技 | 31.00 | 18.35 | -2.39% | | 东华测试 | 43.90 | 48.94 | -2.40% | | 华兰股份 | 38.54 | 112.35 | -2.41% | | 恒润股份 | 15.78 | -105.15 | -2.41% | | 瑞可达 | 69.93 | 53.81 | -2.41% | | 朗新集团 | 17.92 | -74.79 | -2.45% | | 无锡晶海 | 26.18 | 38.76 | -2.46% | | 海星股份 | 18.20 | 24.96 | -2.47% | | 三超新材 | 26.41 | -22.52 | -2.47% | | 晶方科技 | 28.74 | 60.94 | -2.48% | | 长龄液压 | 63.90 | 97.21 | -2.49% | | 南大光电 | 37.14 | 85.54 | -2.49% | | 华亚智能 | 49.60 | 118.00 | -2.52% | | 长江能科 | 17.69 | -- | -2.53% | | 国瑞科技 | 14.60 | -82.07 | -2.54% | | 莱绅通灵 | 9.20 | -36.41 | -2.54% | | 明阳科技 | 20.45 | 35.12 | -2.57% | | 捷捷微电 | 29.06 | 47.80 | -2.58% | | 博瑞医药 | 51.23 | 216.81 | -2.59% | | 天银机电 | 16.81 | 120.29 | -2.61% | | 航天晨光 | 21.12 | -26.55 | -2.63% | | 博迁新材 | 53.65 | 101.39 | -2.63% | | 新泉股份 | 67.79 | 33.73 | -2.64% | | 信捷电气 | 53.36 | 36.61 | -2.65% | | 海伦哲 | 5.51 | 21.71 | -2.65% | | 天顺风能 | 7.71 | 327.58 | -2.65% | | 沪江材料 | 19.38 | 101.17 | -2.66% | | 德科立 | 106.47 | 226.68 | -2.67% | | 精研科技 | 44.79 | 59.02 | -2.67% | | 通富微电 | 39.29 | 77.74 | -2.68% | | 锡装股份 | 57.10 | 25.00 | -2.68% | | 敏芯股份 | 90.22 | 201.33 | -2.70% | | 泽璟制药-U | 100.99 | -185.52 | -2.71% | | 中电电机 | 26.87 | 127.78 | -2.72% | | 帝科股份 | 63.09 | 45.43 | -2.74% | | 全信股份 | 14.46 | -1596.79 | -2.76% | | 强力新材 | 13.26 | -35.59 | -2.79% | | 南京熊猫 | 11.42 | -62.78 | -2.81% | | 久吾高科 | 30.77 | 48.18 | -2.84% | | 银河微电 | 26.63 | 53.42 | -2.85% | | 吉冈精密 | 15.69 | 66.59 | -2.85% | | 凯迪股份 | 82.14 | 92.81 | -2.85% | | 祥生医疗 | 33.30 | 27.45 | -2.86% | | 商络电子 | 13.17 | 76.03 | -2.88% | | 国芯科技 | 27.95 | -50.92 | -2.88% | | 科森科技 | 12.38 | -16.30 | -2.90% | | 联瑞新材 | 54.12 | 47.95 | -2.91% | | 方盛股份 | 30.09 | 108.30 | -2.94% | | 双良节能 | 6.27 | -7.98 | -2.94% | | 格利尔 | 20.07 | -1787.28 | -2.95% | | 石英股份 | 37.15 | 109.64 | -2.95% | | 科思股份 | 13.47 | 31.06 | -2.95% | | 美埃科技 | 43.03 | 29.34 | -2.95% | | 微导纳米 | 48.56 | 59.52 | -2.98% | | 盛科通信-U | 117.80 | -1377.32 | -3.01% | | 神马电力 | 36.15 | 41.93 | -3.03% | | 康缘药业 | 15.00 | 28.64 | -3.04% | | 聚和材料 | 59.28 | 47.88 | -3.04% | | 华海诚科 | 100.72 | 280.82 | -3.07% | | 航亚科技 | 23.36 | 50.08 | -3.07% | | 大千生态 | 33.01 | 11169.64 | -3.08% | | 赛腾股份 | 43.23 | 23.04 | -3.09% | | 磁谷科技 | 38.42 | 57.75 | -3.13% | | 聚灿光电 | 9.52 | 42.76 | -3.15% | | 恒立液压 | 89.61 | 45.34 | -3.16% | | 长华化学 | 32.50 | 61.56 | -3.16% | | 新洁能 | 36.09 | 33.16 | -3.17% | | 易实精密 | 19.56 | 41.12 | -3.17% | | 广大特材 | 25.35 | 27.67 | -3.17% | | 伟思医疗 | 46.27 | 36.42 | -3.18% | | 千红制药 | 8.78 | 26.05 | -3.20% | | 冠石科技 | 53.85 | -82.52 | -3.25% | | 沪电股份 | 67.67 | 41.61 | -3.26% | | 凯伦股份 | 12.16 | -8.99 | -3.26% | | 福立旺 | 29.36 | -847.40 | -3.26% | | 大港股份 | 16.51 | 385.58 | -3.28% | | 苏交科 | 8.54 | 66.58 | -3.28% | | 寒锐钴业 | 46.10 | 53.40 | -3.29% | | 纽威数控 | 15.22 | 22.42 | -3.30% | | 维尔利 | 4.37 | -4.35 | -3.32% | | 晶瑞电材 | 13.29 | -135.98 | -3.35% | | 裕太微-U | 106.89 | -43.31 | -3.35% | | 晶升股份 | 34.50 | 422.65 | -3.36% | | 洪田股份 | 50.02 | 484.91 | -3.36% | | 华光环能 | 15.61 | 25.19 | -3.40% | | 法尔胜 | 4.76 | -20.63 | -3.45% | | 洛凯股份 | 19.48 | 26.01 | -3.47% | | 国博电子 | 68.12 | 91.97 | -3.50% | | 视觉中国 | 20.68 | 129.27 | -3.50% | | 纽泰格 | 21.20 | 87.45 | -3.55% | | 健友股份 | 9.64 | 22.02 | -3.60% | | 迪威尔 | 41.17 | 98.19 | -3.65% | | 泛亚微透 | 76.11 | 62.44 | -3.66% | | 前沿生物-U | 13.94 | -37.76 | -3.66% | | 江苏雷利 | 52.27 | 75.64 | -3.72% | | 华宏科技 | 14.73 | -33.24 | -3.73% | | 高华科技 | 35.86 | 119.13 | -3.76% | | 太极实业 | 8.39 | 28.93 | -3.78% | | 弘元绿能 | 21.07 | -7.79 | -3.79% | | 和林微纳 | 45.92 | 239.56 | -3.79% | | 柏诚股份 | 12.42 | 33.42 | -3.80% | | 宏微科技 | 24.33 | -370.22 | -3.80% | | 爱朋医疗 | 28.82 | -207.92 | -3.87% | | 中复神鹰 | 25.50 | -167.00 | -3.95% | | 灿勤科技 | 25.09 | 106.78 | -4.05% | | 鸿日达 | 46.67 | -313.24 | -4.11% | | 扬州金泉 | 43.78 | 25.36 | -4.14% | | 思瑞浦 | 148.63 | -305.98 | -4.20% | | 恒宝股份 | 20.27 | 215.01 | -4.25% | | 必得科技 | 37.85 | 136.12 | -4.30% | | 帝奥微 | 25.86 | -82.01 | -4.36% | | 线上线下 | 103.18 | 212.39 | -4.37% | | 澄星股份 | 8.49 | -35.12 | -4.39% | | 云意电气 | 11.45 | 24.40 | -4.42% | | 浩欧博 | 149.12 | 326.51 | -4.43% | | 威腾电气 | 42.17 | 242.86 | -4.44% | | 泽润新能 | 53.00 | 30.01 | -4.47% | | 威博液压 | 29.40 | 82.86 | -4.58% | | 长光华芯 | 71.13 | -259.70 | -4.77% | | 吉鑫科技 | 5.58 | 68.90 | -4.78% | | 梦百合 | 9.67 | -61.68 | -4.82% | | 江山股份 | 22.97 | 25.23 | -4.85% | | 东山精密 | 65.23 | 96.23 | -4.95% | | 波长光电 | 99.28 | 512.91 | -5.05% | | 灵鸽科技 | 36.03 | -121.15 | -5.08% | | 万达轴承 | 111.01 | 82.01 | -5.33% | | 苏盐井神 | 11.65 | 14.41 | -5.44% | | 艾迪药业 | 13.95 | -67.80 | -5.55% | | 新莱应材 | 57.47 | 120.84 | -5.65% | | 中材科技 | 30.50 | 29.03 | -6.01% | | 昀冢科技 | 31.90 | -19.50 | -6.12% | | 雷尔伟 | 19.77 | 63.35 | -6.44% | | 远大控股 | 9.01 | -19.65 | -6.73% | | 天孚通信 | 165.89 | 81.18 | -7.09% | | 蓝丰生化 | 9.02 | -20.31 | -7.49% | | 海锅股份 | 25.77 | 52.56 | -7.60% | | 海辰药业 | 51.32 | 137.96 | -7.96% | | 中裕科技 | 24.17 | 26.53 | -10.38% |
|