免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华统股份(002840)浙江省
上涨家数:583下跌家数:133平均涨幅:+1.32%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 永太科技 | 20.19 | -52.49 | +10.03% | | 百合花 | 16.03 | 39.81 | +10.02% | | 税友股份 | 53.41 | 227.60 | +10.01% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 万向钱潮 | 12.55 | 41.29 | +9.99% | | 泰坦股份 | 20.16 | 87.26 | +9.98% | | 永兴材料 | 50.25 | 44.84 | +9.67% | | 金道科技 | 26.83 | 57.02 | +9.15% | | 丰茂股份 | 43.47 | 35.06 | +7.60% | | 维康药业 | 24.64 | -11.31 | +7.41% | | 亚太药业 | 7.73 | 42.73 | +7.21% | | 新坐标 | 79.49 | 41.86 | +7.19% | | 天宏锂电 | 33.81 | 350.31 | +7.16% | | 振德医疗 | 93.20 | 88.41 | +7.00% | | 容百科技 | 28.42 | -841.96 | +6.84% | | 巨星科技 | 31.05 | 15.57 | +6.74% | | 兆丰股份 | 115.80 | 33.76 | +6.49% | | 天普股份 | 94.68 | 390.23 | +6.38% | | 奥康国际 | 8.70 | -12.11 | +6.23% | | 瑞晟智能 | 82.00 | 283.38 | +5.94% | | 继峰股份 | 14.27 | -38.82 | +5.86% | | 品茗科技 | 126.50 | 149.46 | +5.86% | | 方正电机 | 11.57 | -393.04 | +5.86% | | 福莱蒽特 | 28.26 | 123.09 | +5.84% | | 松原安全 | 25.90 | 36.80 | +5.71% | | 德马科技 | 22.73 | 66.83 | +5.67% | | 野马电池 | 26.67 | 60.53 | +5.62% | | 立方控股 | 27.87 | -33.24 | +5.57% | | 泰林生物 | 30.19 | 222.31 | +5.56% | | 京新药业 | 18.56 | 22.43 | +5.45% | | 浙江永强 | 3.91 | 18.18 | +5.39% | | 锦华新材 | 61.43 | -- | +5.31% | | 斯菱股份 | 122.52 | 101.25 | +5.26% | | 光云科技 | 14.77 | -152.15 | +5.12% | | 浙江黎明 | 20.60 | 52.94 | +5.10% | | 创新医疗 | 26.27 | -188.85 | +5.00% | | 艾罗能源 | 74.57 | 61.67 | +4.84% | | 宁波东力 | 13.79 | 119.04 | +4.71% | | 东方生物 | 26.01 | -9.70 | +4.67% | | 恒盛能源 | 36.35 | 83.67 | +4.63% | | 永杰新材 | 44.31 | 22.21 | +4.63% | | 永创智能 | 12.94 | 99.09 | +4.61% | | 拓普集团 | 73.45 | 44.96 | +4.54% | | 丰立智能 | 63.76 | 3810.22 | +4.52% | | 美诺华 | 23.72 | 52.60 | +4.49% | | 大东南 | 3.74 | 168.92 | +4.47% | | 宁波精达 | 12.28 | 50.66 | +4.42% | | 济民健康 | 10.18 | -38.78 | +4.41% | | 星源卓镁 | 53.31 | 86.13 | +4.32% | | 联化科技 | 11.86 | 27.97 | +4.31% | | 西大门 | 16.16 | 25.08 | +4.26% | | 宏昌科技 | 41.82 | 161.40 | +4.24% | | 美年健康 | 5.80 | 82.06 | +4.13% | | 中欣氟材 | 26.16 | -63.21 | +4.10% | | 壹网壹创 | 30.41 | 90.37 | +4.07% | | 汤姆猫 | 4.60 | -16.39 | +4.07% | | 迎丰股份 | 9.28 | -1166.51 | +4.04% | | 炜冈科技 | 23.56 | 40.41 | +3.97% | | 海南华铁 | 7.86 | 24.23 | +3.97% | | 健盛集团 | 11.82 | 10.94 | +3.96% | | 天龙股份 | 22.25 | 40.69 | +3.92% | | 华策影视 | 7.70 | 57.71 | +3.91% | | 棒杰股份 | 5.07 | -1.68 | +3.89% | | 集智股份 | 39.81 | 118.64 | +3.89% | | 华智数媒 | 9.17 | -12.95 | +3.85% | | 爱柯迪 | 22.70 | 21.39 | +3.84% | | 禾川科技 | 40.35 | -34.60 | +3.83% | | 虹软科技 | 54.75 | 95.45 | +3.81% | | 贝达药业 | 57.22 | 79.38 | +3.79% | | 舜宇精工 | 32.74 | 40.21 | +3.77% | | 初灵信息 | 27.60 | -370.96 | +3.76% | | 中国巨石 | 16.71 | 19.22 | +3.72% | | 联翔股份 | 22.61 | 112.04 | +3.72% | | 申科股份 | 18.46 | 786.77 | +3.71% | | ST华通 | 17.95 | 49.18 | +3.64% | | 荣亿精密 | 21.41 | -163.77 | +3.63% | | 诚达药业 | 33.15 | -99.16 | +3.63% | | 皇马科技 | 17.74 | 23.23 | +3.62% | | 维科技术 | 6.90 | -41.21 | +3.60% | | 思美传媒 | 5.59 | -65.20 | +3.52% | | 杭州高新 | 26.75 | -136.73 | +3.48% | | 当虹科技 | 51.68 | -105.10 | +3.46% | | 众鑫股份 | 75.97 | 27.19 | +3.46% | | 家联科技 | 18.89 | -43.92 | +3.45% | | 浙文互联 | 8.72 | 62.58 | +3.44% | | 润阳科技 | 41.05 | 117.45 | +3.43% | | 恒帅股份 | 128.72 | 80.43 | +3.39% | | 菲达环保 | 5.51 | 19.49 | +3.38% | | 富佳股份 | 17.68 | 64.67 | +3.33% | | 中马传动 | 26.70 | 979.85 | +3.33% | | 信雅达 | 17.47 | 104.63 | +3.31% | | ST新亚 | 5.97 | -12.73 | +3.29% | | 九洲药业 | 19.85 | 24.42 | +3.22% | | 浙江世宝 | 13.79 | 60.72 | +3.22% | | 永和股份 | 28.23 | 25.11 | +3.22% | | 星帅尔 | 14.60 | 29.94 | +3.18% | | 亚太股份 | 14.30 | 27.50 | +3.17% | | 浙矿股份 | 27.12 | 65.63 | +3.16% | | 万事利 | 14.71 | 126.31 | +3.16% | | 电魂网络 | 19.68 | -64.28 | +3.14% | | 杭可科技 | 33.40 | 60.00 | +3.12% | | 华东医药 | 41.80 | 19.83 | +3.11% | | 五洲新春 | 45.41 | 181.50 | +3.09% | | 万盛股份 | 11.37 | 193.33 | +3.08% | | 浙大网新 | 10.71 | 638.13 | +3.08% | | 英飞特 | 15.04 | -38.62 | +3.01% | | 安恒信息 | 57.51 | -86.27 | +3.01% | | 荣晟环保 | 13.08 | 15.81 | +2.99% | | 利欧股份 | 5.17 | 71.57 | +2.99% | | 合力科技 | 15.82 | 318.52 | +2.93% | | 美登科技 | 63.01 | 60.64 | +2.92% | | 锦浪科技 | 82.33 | 36.92 | +2.91% | | 麒盛科技 | 17.38 | 40.39 | +2.90% | | 海翔药业 | 5.68 | -27.45 | +2.90% | | 每日互动 | 36.73 | -115.72 | +2.89% | | 王力安防 | 10.37 | 30.46 | +2.88% | | 远信工业 | 35.49 | 107.86 | +2.87% | | 珠城科技 | 54.07 | 34.93 | +2.85% | | 华海药业 | 19.31 | 37.07 | +2.82% | | 三江购物 | 13.88 | 55.91 | +2.81% | | 景兴纸业 | 6.23 | 113.61 | +2.81% | | GQY视讯 | 6.61 | -44.15 | +2.80% | | 祖名股份 | 20.45 | 133.71 | +2.76% | | 万马股份 | 17.92 | 36.49 | +2.75% | | 天能股份 | 34.18 | 22.91 | +2.74% | | 宁波中百 | 16.61 | 98.14 | +2.72% | | 雷迪克 | 60.04 | 48.59 | +2.72% | | 果麦文化 | 44.25 | 138.30 | +2.72% | | 云中马 | 41.31 | 67.93 | +2.71% | | 铁流股份 | 17.83 | 41.14 | +2.71% | | 浙江荣泰 | 99.11 | 142.66 | +2.70% | | 奥翔药业 | 10.26 | 43.40 | +2.70% | | 海联讯 | 13.30 | 512.50 | +2.70% | | 广脉科技 | 24.45 | 141.42 | +2.69% | | 杉杉股份 | 14.16 | -179.54 | +2.68% | | 伟星股份 | 10.78 | 19.09 | +2.67% | | 生意宝 | 20.03 | -189.03 | +2.67% | | 和顺科技 | 47.07 | -79.02 | +2.66% | | 亿帆医药 | 13.16 | 36.97 | +2.65% | | 金海高科 | 12.00 | 31.20 | +2.65% | | 世茂能源 | 25.97 | 25.28 | +2.65% | | 创业慧康 | 4.72 | -20.98 | +2.61% | | 衢州发展 | 4.36 | -143.16 | +2.59% | | 福莱新材 | 31.76 | 70.19 | +2.58% | | 旭升集团 | 15.09 | 44.03 | +2.58% | | 园林股份 | 20.72 | -16.36 | +2.57% | | 凯尔达 | 36.87 | 275.03 | +2.56% | | 力源科技 | 10.43 | 109.07 | +2.56% | | 迪安诊断 | 16.07 | -23.28 | +2.55% | | 米奥会展 | 13.84 | 34.00 | +2.52% | | 杭电股份 | 8.16 | -27.85 | +2.51% | | 万丰奥威 | 17.17 | 44.52 | +2.51% | | 曼卡龙 | 18.12 | 39.17 | +2.49% | | 海正生材 | 13.23 | 385.45 | +2.48% | | 乐惠国际 | 25.68 | 218.75 | +2.47% | | 新澳股份 | 7.87 | 13.19 | +2.47% | | 芯能科技 | 9.53 | 24.60 | +2.47% | | 森马服饰 | 5.40 | 15.99 | +2.47% | | 横店影视 | 15.84 | 108.91 | +2.46% | | 华谊兄弟 | 2.51 | -19.56 | +2.45% | | 德昌股份 | 20.12 | 35.91 | +2.44% | | 越剑智能 | 15.61 | 37.66 | +2.43% | | 金鹰股份 | 6.78 | -110.55 | +2.42% | | 国邦医药 | 22.89 | 14.65 | +2.42% | | 鸿泉物联 | 28.27 | 41.46 | +2.39% | | 平治信息 | 31.79 | -38.71 | +2.38% | | 楚环科技 | 25.35 | 77.12 | +2.38% | | 我武生物 | 34.50 | 46.27 | +2.37% | | 百达精工 | 12.11 | 34.32 | +2.37% | | 万马科技 | 46.28 | 145.01 | +2.37% | | 天元宠物 | 29.91 | 79.39 | +2.36% | | 尤夫股份 | 6.95 | 283.23 | +2.36% | | 君亭酒店 | 21.29 | 246.57 | +2.36% | | 景业智能 | 62.58 | 394.67 | +2.36% | | 申昊科技 | 22.63 | -13.40 | +2.35% | | 华媒控股 | 4.36 | -53.22 | +2.35% | | 银轮股份 | 38.83 | 38.49 | +2.35% | | 思看科技 | 89.03 | 65.86 | +2.35% | | 创源股份 | 28.05 | 39.56 | +2.33% | | 戴维医疗 | 13.61 | 58.88 | +2.33% | | 博拓生物 | 45.82 | 66.71 | +2.32% | | 小商品城 | 18.27 | 23.84 | +2.30% | | 奥锐特 | 23.30 | 23.60 | +2.28% | | 红蜻蜓 | 5.83 | -29.14 | +2.28% | | 顾家家居 | 30.96 | 15.93 | +2.25% | | 雪龙集团 | 20.04 | 55.04 | +2.24% | | 中捷资源 | 2.74 | -31796.88 | +2.24% | | 诚意药业 | 11.91 | 17.22 | +2.23% | | 晨光电缆 | 8.71 | 323.30 | +2.23% | | 新光药业 | 16.10 | 44.46 | +2.22% | | 三星新材 | 13.35 | -15.81 | +2.22% | | 天铁科技 | 7.85 | -152.21 | +2.21% | | 卫星化学 | 18.02 | 9.90 | +2.21% | | 长华集团 | 11.59 | 64.37 | +2.20% | | 日发精机 | 6.03 | -5.18 | +2.20% | | 迪贝电气 | 20.13 | 40.03 | +2.18% | | 前进科技 | 23.47 | 105.23 | +2.18% | | 横河精密 | 48.54 | 253.91 | +2.17% | | 众望布艺 | 24.08 | 40.64 | +2.16% | | 广博股份 | 9.49 | 29.46 | +2.15% | | 金石资源 | 18.54 | 64.40 | +2.15% | | 海象新材 | 22.39 | 16.56 | +2.14% | | 恒达新材 | 29.34 | 37.41 | +2.12% | | 豪声电子 | 19.80 | 38.78 | +2.11% | | 恒勃股份 | 97.32 | 72.52 | +2.09% | | 咸亨国际 | 16.27 | 27.58 | +2.07% | | 明新旭腾 | 28.13 | -20.39 | +2.07% | | 长阳科技 | 19.76 | -106.56 | +2.07% | | 托普云农 | 100.20 | 61.85 | +2.06% | | 豪悦护理 | 32.79 | 23.79 | +2.05% | | 宏华数科 | 82.68 | 21.43 | +2.05% | | 泰格医药 | 60.30 | 84.82 | +2.05% | | 杭州园林 | 16.47 | -161.01 | +2.04% | | 蓝宇股份 | 32.67 | 51.56 | +2.03% | | 欣灵电气 | 31.25 | 142.08 | +2.02% | | 海森药业 | 23.75 | 29.22 | +2.02% | | *ST大立 | 15.21 | -36.66 | +2.01% | | 球冠电缆 | 10.18 | 26.35 | +2.00% | | 宁波华翔 | 34.32 | 85.95 | +1.99% | | 光智科技 | 42.05 | 202.65 | +1.99% | | 诺力股份 | 25.26 | 13.14 | +1.98% | | 南都电源 | 19.15 | -8.76 | +1.97% | | 浙数文化 | 13.57 | 30.10 | +1.95% | | 大地海洋 | 26.73 | -154.75 | +1.95% | | 慧博云通 | 55.61 | 221.35 | +1.94% | | 德创环保 | 11.63 | 120.38 | +1.93% | | 浙江华业 | 56.76 | 22.74 | +1.92% | | 晨丰科技 | 21.23 | 168.40 | +1.92% | | 和泰机电 | 53.72 | 74.93 | +1.92% | | 双飞集团 | 20.24 | 68.72 | +1.91% | | ST银江 | 3.73 | -2.25 | +1.91% | | 和仁科技 | 13.36 | 68.36 | +1.91% | | 夜光明 | 19.82 | 57.27 | +1.90% | | 顺网科技 | 22.17 | 41.69 | +1.88% | | 华康股份 | 17.85 | 21.64 | +1.88% | | 艾能聚 | 20.56 | 61.31 | +1.88% | | 中坚科技 | 127.08 | 496.74 | +1.88% | | 彩蝶实业 | 19.01 | 22.74 | +1.88% | | 镇海股份 | 10.90 | 28.05 | +1.87% | | 信质集团 | 28.50 | 209.71 | +1.86% | | 威星智能 | 14.30 | 80.93 | +1.85% | | 亿晶光电 | 3.86 | -2.58 | +1.85% | | 杰华特 | 51.35 | -41.19 | +1.84% | | 司太立 | 11.08 | -113.33 | +1.84% | | 开创电气 | 60.00 | 1222.45 | +1.83% | | 大元泵业 | 42.26 | 39.09 | +1.83% | | 向日葵 | 8.92 | 1808.67 | +1.83% | | 华生科技 | 15.09 | 95.44 | +1.82% | | 华洋赛车 | 38.19 | 38.73 | +1.81% | | 三友科技 | 19.10 | -5613.22 | +1.81% | | 鼎龙科技 | 23.75 | 31.44 | +1.80% | | 双元科技 | 73.28 | 59.96 | +1.79% | | 双林股份 | 40.01 | 42.95 | +1.78% | | 久祺股份 | 18.35 | 25.24 | +1.77% | | 天目药业 | 18.97 | 69.69 | +1.77% | | 东方日升 | 10.94 | -4.44 | +1.77% | | 聚合顺 | 11.05 | 16.86 | +1.75% | | 安杰思 | 62.90 | 18.69 | +1.75% | | 天铭科技 | 18.68 | 35.05 | +1.74% | | 太湖远大 | 26.89 | 29.81 | +1.74% | | 海正药业 | 11.14 | 24.42 | +1.74% | | 宁波联合 | 7.64 | 25.48 | +1.73% | | 肯特催化 | 40.01 | 40.63 | +1.73% | | 永贵电器 | 17.07 | 68.72 | +1.73% | | 中源家居 | 15.35 | -31.41 | +1.72% | | 浙农股份 | 9.51 | 11.33 | +1.71% | | 诺邦股份 | 17.87 | 26.04 | +1.71% | | 中润光学 | 38.75 | 64.14 | +1.71% | | *ST步森 | 9.54 | -31.12 | +1.71% | | 火星人 | 12.53 | -22.99 | +1.70% | | 新安股份 | 10.19 | -1386.52 | +1.70% | | 佐力药业 | 17.42 | 20.49 | +1.69% | | 万通智控 | 21.26 | 29.61 | +1.67% | | 华是科技 | 21.31 | -507.35 | +1.67% | | 李子园 | 12.26 | 22.30 | +1.66% | | 浙文影业 | 3.69 | 35.55 | +1.65% | | 华塑科技 | 49.22 | 84.41 | +1.65% | | 国泰环保 | 35.10 | 21.79 | +1.65% | | 迦南科技 | 5.61 | 89.23 | +1.63% | | 安正时尚 | 8.74 | -32.80 | +1.63% | | 宏达高科 | 13.13 | 106.45 | +1.63% | | 顺发恒能 | 3.13 | 92.64 | +1.62% | | 通策医疗 | 43.37 | 37.55 | +1.62% | | 英特科技 | 19.52 | 91.86 | +1.61% | | 均普智能 | 12.00 | 5610.85 | +1.61% | | 百诚医药 | 56.38 | -32.71 | +1.60% | | 金龙机电 | 5.08 | -130.69 | +1.60% | | 明牌珠宝 | 5.72 | -31.14 | +1.60% | | 朗迪集团 | 24.18 | 20.87 | +1.60% | | 美硕科技 | 28.02 | 134.89 | +1.60% | | 万安科技 | 14.02 | 33.89 | +1.59% | | 天地数码 | 18.53 | 25.63 | +1.59% | | 通力科技 | 30.20 | 110.95 | +1.58% | | 浙江鼎力 | 53.53 | 15.38 | +1.57% | | 美康生物 | 10.35 | 42.24 | +1.57% | | 跃岭股份 | 15.53 | 54.21 | +1.57% | | 太平鸟 | 14.27 | 37.58 | +1.57% | | 中亚股份 | 9.76 | 116.54 | +1.56% | | 绿田机械 | 22.82 | 15.89 | +1.56% | | 索宝蛋白 | 20.28 | 26.27 | +1.55% | | 杭钢股份 | 9.16 | -382.91 | +1.55% | | 拱东医疗 | 19.68 | 42.46 | +1.55% | | 兔宝宝 | 12.47 | 14.13 | +1.55% | | 仙鹤股份 | 23.00 | 17.54 | +1.55% | | 奇精机械 | 19.10 | 53.78 | +1.54% | | 兴欣新材 | 29.07 | 56.29 | +1.54% | | 康恩贝 | 4.63 | 16.99 | +1.54% | | 完美世界 | 17.22 | -54.99 | +1.53% | | 亚厦股份 | 4.02 | 17.34 | +1.52% | | 华瑞股份 | 13.46 | -389.31 | +1.51% | | 海兴电力 | 34.36 | 17.72 | +1.51% | | 双环传动 | 43.91 | 31.50 | +1.50% | | 浙江众成 | 4.73 | 55.45 | +1.50% | | 华旺科技 | 8.79 | 18.34 | +1.50% | | 普洛药业 | 15.57 | 20.93 | +1.50% | | 可靠股份 | 13.58 | 99.55 | +1.49% | | 长盛轴承 | 87.65 | 105.72 | +1.49% | | 捷众科技 | 34.71 | 32.18 | +1.49% | | 乔治白 | 4.79 | 40.77 | +1.48% | | 热威股份 | 22.68 | 28.77 | +1.48% | | 森赫股份 | 12.43 | 45.62 | +1.47% | | 博汇股份 | 13.14 | -18.41 | +1.47% | | 熊猫乳品 | 26.39 | 34.04 | +1.46% | | 浙江恒威 | 30.62 | 29.60 | +1.46% | | 长鸿高科 | 18.79 | -18078.21 | +1.46% | | 京投发展 | 5.57 | -3.51 | +1.46% | | 亨通股份 | 4.18 | 65.19 | +1.46% | | 泰福泵业 | 25.11 | 240.94 | +1.45% | | 君禾股份 | 7.69 | 62.04 | +1.45% | | 香溢融通 | 9.81 | 75.46 | +1.45% | | 坤博精工 | 39.96 | -178409.80 | +1.45% | | 森林包装 | 9.13 | 42.89 | +1.44% | | 宁波银行 | 28.12 | 6.43 | +1.44% | | 凯大催化 | 9.19 | 48.81 | +1.43% | | 慈星股份 | 7.09 | 58.72 | +1.43% | | 海昇药业 | 19.86 | 29.88 | +1.43% | | 东南电子 | 20.59 | 58.77 | +1.43% | | 正元智慧 | 18.47 | 298.92 | +1.43% | | 钱江生化 | 6.40 | 30.38 | +1.43% | | 贝斯美 | 10.00 | -904.42 | +1.42% | | 老板电器 | 19.44 | 11.99 | +1.41% | | 道明光学 | 10.82 | 32.89 | +1.41% | | 寿仙谷 | 20.24 | 29.44 | +1.40% | | 浙江建投 | 9.40 | 52.38 | +1.40% | | 联盛化学 | 26.82 | 179.35 | +1.40% | | 圣达生物 | 18.17 | 56.23 | +1.40% | | 田中精机 | 21.13 | -28.91 | +1.39% | | 仙琚制药 | 9.48 | 34.26 | +1.39% | | 比依股份 | 19.69 | 33.62 | +1.39% | | 爱科科技 | 25.68 | 41.62 | +1.38% | | 甬金股份 | 18.35 | 10.00 | +1.38% | | 汉嘉设计 | 13.98 | -7.72 | +1.38% | | 迦南智能 | 18.40 | 40.34 | +1.38% | | 聚力文化 | 2.95 | 63.33 | +1.37% | | 苏泊尔 | 47.65 | 17.53 | +1.36% | | 浙江大农 | 20.96 | 33.98 | +1.35% | | 沪宁股份 | 29.95 | 353.47 | +1.35% | | 吉华集团 | 5.30 | 63.42 | +1.34% | | 朗鸿科技 | 14.41 | 39.49 | +1.34% | | 西力科技 | 12.92 | 24.36 | +1.33% | | 禾迈股份 | 108.00 | 339.32 | +1.33% | | 严牌股份 | 10.68 | 169.48 | +1.33% | | 百大集团 | 9.17 | 136.97 | +1.33% | | 双枪科技 | 26.09 | 73.88 | +1.32% | | 乐歌股份 | 14.62 | 20.86 | +1.32% | | 日月股份 | 14.72 | 27.50 | +1.31% | | 东南网架 | 4.68 | 50.30 | +1.30% | | 申通快递 | 15.66 | 20.97 | +1.29% | | 宁波富邦 | 13.41 | 131.35 | +1.28% | | 本立科技 | 22.88 | 34.68 | +1.28% | | 丰安股份 | 23.89 | 44.27 | +1.27% | | 得邦照明 | 13.54 | 22.56 | +1.27% | | 东望时代 | 4.79 | -10.14 | +1.27% | | 梅轮电梯 | 7.99 | 59.66 | +1.27% | | 祥源文旅 | 7.20 | 39.42 | +1.27% | | 迈得医疗 | 19.21 | -170.08 | +1.27% | | 钱江摩托 | 16.06 | 15.95 | +1.26% | | 今飞凯达 | 5.65 | 42.89 | +1.25% | | 蓝特光学 | 32.31 | 42.19 | +1.25% | | 亿田智能 | 38.86 | -97.20 | +1.25% | | 花园生物 | 13.77 | 24.80 | +1.25% | | 新中港 | 8.96 | 24.12 | +1.24% | | 经纬股份 | 35.94 | 87.35 | +1.24% | | 晶华微 | 22.96 | -92.67 | +1.23% | | 凯恩股份 | 5.80 | 558.36 | +1.22% | | 大洋生物 | 33.20 | 30.14 | +1.22% | | 争光股份 | 31.01 | 39.84 | +1.21% | | 中大力德 | 90.16 | 243.31 | +1.20% | | 激智科技 | 18.61 | 26.12 | +1.20% | | 双箭股份 | 6.79 | 41.32 | +1.19% | | 夏厦精密 | 93.24 | 147.87 | +1.18% | | 浙江医药 | 14.58 | 11.27 | +1.18% | | 民丰特纸 | 6.89 | 81.59 | +1.17% | | 盛泰集团 | 7.80 | 94.75 | +1.17% | | 兴源环境 | 2.60 | -19.71 | +1.17% | | 利安科技 | 53.76 | 47.39 | +1.17% | | 大丰实业 | 13.11 | 53.22 | +1.16% | | 万胜智能 | 21.04 | 34.37 | +1.15% | | 梦天家居 | 15.83 | 45.99 | +1.15% | | 同星科技 | 27.31 | 40.10 | +1.15% | | 佩蒂股份 | 16.82 | 29.68 | +1.14% | | 思创医惠 | 3.55 | -17.83 | +1.14% | | 江山欧派 | 14.28 | -26.30 | +1.13% | | 巍华新材 | 17.93 | 34.73 | +1.13% | | 南方泵业 | 4.49 | 34.42 | +1.13% | | 宁水集团 | 12.58 | 27.40 | +1.13% | | 新芝生物 | 16.30 | 36.67 | +1.12% | | 杭华股份 | 8.17 | 30.47 | +1.11% | | 能之光 | 27.39 | -- | +1.11% | | 闰土股份 | 7.36 | 28.76 | +1.10% | | 润禾材料 | 36.90 | 54.57 | +1.10% | | 宏鑫科技 | 19.51 | 47.25 | +1.09% | | 万丰股份 | 18.66 | 49.43 | +1.08% | | 三变科技 | 13.18 | 47.03 | +1.07% | | ST帕瓦 | 10.40 | -3.00 | +1.07% | | 中控技术 | 52.55 | 49.98 | +1.06% | | 泰瑞机器 | 10.59 | 29.70 | +1.05% | | 博威合金 | 22.17 | 16.02 | +1.05% | | 理工能科 | 12.57 | 20.85 | +1.05% | | 均胜电子 | 32.08 | 39.30 | +1.04% | | 京华激光 | 23.48 | 38.82 | +1.03% | | 报喜鸟 | 3.92 | 18.12 | +1.03% | | 兄弟科技 | 6.87 | 86.05 | +1.03% | | 福斯特 | 15.77 | 55.81 | +1.02% | | 鲍斯股份 | 7.99 | 17.74 | +1.01% | | 山科智能 | 29.03 | 94.02 | +1.01% | | 万里扬 | 9.06 | 36.74 | +1.00% | | 德宏股份 | 19.15 | 117.81 | +1.00% | | 中策橡胶 | 54.05 | 11.57 | +0.99% | | 民生健康 | 14.43 | 42.85 | +0.98% | | 中威电子 | 10.41 | -56.53 | +0.97% | | 锦盛新材 | 14.58 | -66.29 | +0.97% | | 一彬科技 | 18.90 | -45.97 | +0.96% | | 建业股份 | 26.34 | 19.59 | +0.96% | | 宁波高发 | 16.87 | 19.41 | +0.96% | | 贝因美 | 6.34 | 49.82 | +0.96% | | 天成自控 | 10.57 | 552.45 | +0.96% | | 新化股份 | 29.74 | 24.76 | +0.95% | | 公元股份 | 4.27 | 59.66 | +0.95% | | 合兴股份 | 18.26 | 33.00 | +0.94% | | 牧高笛 | 24.71 | 44.51 | +0.94% | | 五芳斋 | 17.20 | 31.80 | +0.94% | | 盛洋科技 | 12.97 | -147.09 | +0.93% | | 康隆达 | 27.21 | -13.56 | +0.93% | | 捷昌驱动 | 38.36 | 39.75 | +0.92% | | 柯力传感 | 68.16 | 60.48 | +0.90% | | 圣龙股份 | 20.48 | -96.72 | +0.89% | | 先锋电子 | 19.37 | 77.41 | +0.89% | | 电光科技 | 15.97 | 60.66 | +0.88% | | 海宁皮城 | 4.58 | 76.84 | +0.88% | | 信凯科技 | 37.92 | 34.47 | +0.88% | | 阳光照明 | 3.45 | 25.60 | +0.88% | | 金固股份 | 10.38 | 314.84 | +0.87% | | 南华期货 | 20.83 | 28.17 | +0.87% | | 志高机械 | 45.45 | 34.36 | +0.87% | | 金洲管道 | 8.24 | 24.91 | +0.86% | | 炬华科技 | 15.59 | 13.30 | +0.84% | | 杭州解百 | 7.34 | 26.80 | +0.82% | | 中天服务 | 6.12 | 75.50 | +0.82% | | 英特集团 | 11.09 | 11.74 | +0.82% | | 张小泉 | 20.97 | 71.40 | +0.82% | | 东方电缆 | 63.07 | 43.81 | +0.82% | | 宁波方正 | 23.65 | -220.86 | +0.81% | | 福莱特 | 18.76 | 126.11 | +0.81% | | 传化智联 | 6.26 | 31.66 | +0.81% | | 温州宏丰 | 7.52 | -75.73 | +0.80% | | 台华新材 | 8.83 | 14.95 | +0.80% | | 浙江力诺 | 15.17 | 426.04 | +0.80% | | 亿利达 | 6.37 | 295.03 | +0.79% | | 天通股份 | 10.34 | 584.26 | +0.78% | | 合盛硅业 | 49.49 | -1652.52 | +0.77% | | 中力股份 | 40.44 | 18.53 | +0.77% | | 嘉欣丝绸 | 6.54 | 22.75 | +0.77% | | 华鼎股份 | 3.98 | 9.18 | +0.76% | | 新农股份 | 20.02 | 36.00 | +0.75% | | 浙版传媒 | 8.02 | 13.90 | +0.75% | | 宁波富达 | 5.38 | 35.53 | +0.75% | | 万控智造 | 13.59 | 58.92 | +0.74% | | 天宇股份 | 26.21 | 47.56 | +0.73% | | 永新光学 | 102.95 | 52.06 | +0.72% | | 屹通新材 | 32.13 | 56.90 | +0.72% | | 福斯达 | 42.24 | 16.96 | +0.72% | | 远方信息 | 12.69 | 39.11 | +0.71% | | 天邦食品 | 2.87 | 6.58 | +0.70% | | 华达新材 | 8.65 | 27.02 | +0.70% | | 贝隆精密 | 42.02 | 102.50 | +0.69% | | 新柴股份 | 13.36 | 35.17 | +0.68% | | 天振股份 | 24.27 | 58.00 | +0.66% | | 浙商中拓 | 6.11 | 22.02 | +0.66% | | 帅丰电器 | 15.47 | 148.01 | +0.65% | | 华统股份 | 10.84 | 96.29 | +0.65% | | 鑫磊股份 | 32.80 | 13.02 | +0.64% | | 华数传媒 | 7.86 | 26.71 | +0.64% | | 兆龙互连 | 52.47 | 81.48 | +0.63% | | 赞宇科技 | 11.14 | 31.67 | +0.63% | | 宋城演艺 | 8.04 | 26.56 | +0.63% | | 神通科技 | 16.17 | 107.99 | +0.62% | | 萤石网络 | 32.52 | 46.44 | +0.62% | | 恒锋工具 | 34.70 | 40.93 | +0.61% | | 法狮龙 | 66.88 | -462.66 | +0.59% | | 镇洋发展 | 13.87 | 66.33 | +0.58% | | 汉朔科技 | 53.25 | 45.33 | +0.57% | | 开尔新材 | 5.38 | 561.12 | +0.56% | | 浙江华远 | 19.78 | 67.18 | +0.56% | | 晶盛机电 | 39.80 | 115.58 | +0.56% | | 聚光科技 | 16.44 | 274.48 | +0.55% | | 浙江美大 | 7.50 | 222.86 | +0.54% | | 永艺股份 | 11.38 | 14.31 | +0.53% | | 三星医疗 | 22.86 | 16.29 | +0.53% | | 万邦德 | 15.39 | 662.82 | +0.52% | | 钱江水利 | 9.70 | 23.05 | +0.52% | | 物产中大 | 5.86 | 7.98 | +0.51% | | 三维股份 | 11.72 | -38.39 | +0.51% | | 宝鼎科技 | 16.25 | 33.73 | +0.49% | | 伟星新材 | 10.28 | 18.85 | +0.49% | | 华星创业 | 6.17 | -40.29 | +0.49% | | 福达合金 | 22.88 | 52.02 | +0.48% | | 雅艺科技 | 23.66 | 292.70 | +0.47% | | 普莱得 | 28.30 | 40.21 | +0.46% | | 香飘飘 | 13.17 | 29.34 | +0.46% | | 金字火腿 | 6.63 | 147.71 | +0.45% | | 诚邦股份 | 13.27 | -33.53 | +0.45% | | 奥普科技 | 11.06 | 14.61 | +0.45% | | 华峰化学 | 8.88 | 26.44 | +0.45% | | 露笑科技 | 8.97 | 63.86 | +0.45% | | 卓锦股份 | 9.14 | -13.35 | +0.44% | | 盾安环境 | 14.02 | 12.83 | +0.43% | | 恒林股份 | 33.76 | 17.02 | +0.42% | | 韵达股份 | 7.28 | 17.08 | +0.41% | | 洁美科技 | 31.96 | 68.54 | +0.41% | | 纵横通信 | 15.04 | 122.04 | +0.40% | | 南都物业 | 12.59 | 20.37 | +0.40% | | 腾达建设 | 2.55 | 148.85 | +0.39% | | 七丰精工 | 33.37 | 82.75 | +0.39% | | 永安期货 | 15.58 | 35.95 | +0.39% | | 众合科技 | 7.85 | 81.24 | +0.38% | | 兴瑞科技 | 18.36 | 35.36 | +0.38% | | 大叶股份 | 31.65 | 53.96 | +0.38% | | 利尔达 | 15.90 | -160.24 | +0.38% | | 友邦吊顶 | 24.44 | -49.27 | +0.37% | | 宁波建工 | 5.57 | 22.32 | +0.36% | | 东亚药业 | 20.29 | -14.25 | +0.35% | | 浙商证券 | 11.68 | 23.26 | +0.34% | | 和达科技 | 15.17 | -88.33 | +0.33% | | 华纬科技 | 24.98 | 24.38 | +0.32% | | 喜悦智行 | 12.74 | -95.20 | +0.31% | | 浙江震元 | 9.65 | 67.92 | +0.31% | | 长城科技 | 26.69 | 21.02 | +0.30% | | 龙元建设 | 3.34 | -8.47 | +0.30% | | 富岭股份 | 14.23 | 47.41 | +0.28% | | 汇隆新材 | 25.25 | 79.30 | +0.28% | | 东睦股份 | 30.43 | 35.87 | +0.26% | | 锋龙股份 | 16.91 | 191.98 | +0.24% | | 泰鸿万立 | 21.16 | 35.65 | +0.24% | | 公牛集团 | 43.81 | 19.36 | +0.23% | | 杭州柯林 | 41.89 | 155.93 | +0.22% | | 古越龙山 | 9.50 | 42.08 | +0.21% | | 格林达 | 30.16 | 47.17 | +0.20% | | 晋亿实业 | 5.09 | 22.97 | +0.20% | | 富春环保 | 5.11 | 19.61 | +0.20% | | 永和智控 | 5.20 | -8.23 | +0.19% | | 星华新材 | 26.93 | 30.53 | +0.19% | | 杭州热电 | 21.80 | 42.44 | +0.18% | | 金田股份 | 11.64 | 26.39 | +0.17% | | 春风动力 | 253.24 | 21.40 | +0.17% | | *ST星农 | 5.89 | -9.56 | +0.17% | | 新亚电子 | 23.94 | 36.90 | +0.17% | | 美迪凯 | 12.30 | -49.32 | +0.16% | | 震裕科技 | 165.44 | 58.16 | +0.15% | | 涛涛车业 | 234.50 | 34.72 | +0.15% | | 卧龙电驱 | 48.71 | 78.19 | +0.14% | | 航民股份 | 7.15 | 10.04 | +0.14% | | 三美股份 | 56.57 | 19.09 | +0.12% | | 安邦护卫 | 48.94 | 40.73 | +0.12% | | 博菲电气 | 33.05 | 334.18 | +0.12% | | 美力科技 | 30.87 | 44.66 | +0.10% | | 华友钴业 | 65.55 | 23.27 | +0.09% | | 浙江东日 | 47.70 | 141.33 | +0.08% | | 华正新材 | 47.76 | -240.73 | +0.06% | | 水晶光电 | 25.12 | 30.33 | +0.04% | | 海康威视 | 33.23 | 23.09 | +0.03% | | 金沃股份 | 65.47 | 191.61 | +0.02% | | 同花顺 | 367.09 | 82.97 | +0.00% | | 盈峰环境 | 6.80 | 56.49 | 0.00% | | 众泰汽车 | 3.72 | -21.07 | 0.00% | | 宁波海运 | 4.14 | -6342.05 | 0.00% | | 浙江龙盛 | 10.55 | 16.55 | 0.00% | | 杭齿前进 | 18.16 | 28.61 | 0.00% | | 桐昆股份 | 14.42 | 19.89 | 0.00% | | 哈尔斯 | 7.85 | 14.69 | 0.00% | | 财通证券 | 8.64 | 13.81 | 0.00% | | 瑞丰银行 | 5.47 | 5.35 | 0.00% | | 一鸣食品 | 21.41 | 247.45 | 0.00% | | 浙海德曼 | 112.28 | 317.26 | -0.02% | | 万凯新材 | 20.40 | -90.37 | -0.05% | | 旺能环境 | 17.05 | 12.34 | -0.06% | | 杭州银行 | 15.69 | 6.10 | -0.06% | | 物产环能 | 14.17 | 12.01 | -0.07% | | 荣盛石化 | 10.18 | 138.12 | -0.10% | | 雅戈尔 | 7.48 | 13.23 | -0.13% | | 力聚热能 | 52.33 | 23.24 | -0.13% | | 久立特材 | 25.46 | 14.57 | -0.16% | | ST数源 | 5.87 | -14.14 | -0.17% | | 三花智控 | 51.13 | 58.25 | -0.18% | | *ST东晶 | 9.81 | -35.10 | -0.20% | | 杰克科技 | 44.34 | 24.15 | -0.23% | | 航天彩虹 | 21.83 | 244.12 | -0.23% | | 浙江交科 | 4.20 | 9.46 | -0.24% | | 浙富控股 | 4.14 | 23.12 | -0.24% | | 莎普爱思 | 7.99 | -38.89 | -0.25% | | 正泰电器 | 28.78 | 13.58 | -0.28% | | 伟明环保 | 21.61 | 13.50 | -0.32% | | 新和成 | 24.21 | 10.33 | -0.33% | | 光华股份 | 25.57 | 25.28 | -0.35% | | 杭萧钢构 | 2.73 | 47.30 | -0.36% | | 久盛电气 | 18.94 | -184.71 | -0.37% | | 中胤时尚 | 18.07 | -207.91 | -0.39% | | 弘讯科技 | 12.27 | 106.84 | -0.41% | | 横店东磁 | 21.44 | 14.82 | -0.42% | | 大华股份 | 20.74 | 17.50 | -0.43% | | 大胜达 | 9.01 | 43.30 | -0.44% | | 浙江自然 | 24.74 | 15.23 | -0.44% | | 宁波远洋 | 10.89 | 20.90 | -0.46% | | 嘉化能源 | 8.51 | 11.11 | -0.47% | | 荣安地产 | 1.97 | -2.97 | -0.51% | | 思进智能 | 14.31 | 28.04 | -0.56% | | 广宇集团 | 3.56 | -3.21 | -0.56% | | 天益医疗 | 55.67 | 252.28 | -0.59% | | 先锋新材 | 4.90 | 25.03 | -0.61% | | 扬帆新材 | 12.62 | 253.15 | -0.63% | | 宁波能源 | 4.68 | 17.37 | -0.64% | | 金盾股份 | 12.27 | 781.80 | -0.65% | | 喜临门 | 16.81 | 17.87 | -0.65% | | 浙商银行 | 3.00 | 5.55 | -0.66% | | 三力士 | 4.46 | 411.45 | -0.67% | | 正强股份 | 44.93 | 40.39 | -0.69% | | 中恒电气 | 25.41 | 148.82 | -0.74% | | 浙江正特 | 48.96 | 478.48 | -0.75% | | 海天精工 | 20.80 | 23.28 | -0.76% | | 微光股份 | 36.15 | 29.72 | -0.77% | | 银都股份 | 17.88 | 20.75 | -0.78% | | 嘉澳环保 | 86.73 | -26.40 | -0.78% | | 芯联集成-U | 6.32 | -71.49 | -0.78% | | 斯达半导 | 106.40 | 54.66 | -0.79% | | 中晶科技 | 34.69 | 118.44 | -0.80% | | 巨化股份 | 35.79 | 24.40 | -0.80% | | 浙江仙通 | 19.05 | 26.56 | -0.83% | | *ST围海 | 4.62 | -173.25 | -0.86% | | 浙江新能 | 7.87 | 35.31 | -0.88% | | 宁波色母 | 20.09 | 30.31 | -0.89% | | *ST铖昌 | 46.04 | 104.54 | -0.93% | | 天正电气 | 7.48 | 29.27 | -0.93% | | 三维通信 | 11.47 | -38.14 | -0.95% | | 浙江东方 | 7.05 | 18.11 | -0.98% | | 东方通信 | 13.07 | 39.88 | -0.98% | | 万得凯 | 29.81 | 25.27 | -1.00% | | 轻纺城 | 3.93 | 44.56 | -1.01% | | 德业股份 | 73.97 | 21.89 | -1.02% | | 中巨芯-U | 10.49 | 2822.85 | -1.04% | | 奥泰生物 | 67.48 | 17.22 | -1.08% | | 联德股份 | 31.97 | 35.12 | -1.14% | | 冠盛股份 | 37.53 | 25.19 | -1.18% | | 英洛华 | 10.60 | 49.84 | -1.21% | | 恒生电子 | 31.58 | 46.96 | -1.22% | | 安旭生物 | 38.28 | 35.70 | -1.29% | | 金卡智能 | 14.31 | 22.23 | -1.31% | | 宁波港 | 3.76 | 15.68 | -1.31% | | 康强电子 | 18.04 | 67.58 | -1.31% | | 源飞宠物 | 24.17 | 26.40 | -1.39% | | 西子洁能 | 16.12 | 69.86 | -1.41% | | 江丰电子 | 94.45 | 48.71 | -1.41% | | 运达股份 | 18.70 | 32.74 | -1.42% | | 宁波韵升 | 14.34 | 95.88 | -1.44% | | 立昂微 | 35.36 | -74.33 | -1.45% | | 尖峰集团 | 12.00 | 7.21 | -1.48% | | 昱能科技 | 55.15 | 65.61 | -1.48% | | 杭叉集团 | 28.53 | 17.00 | -1.48% | | 中泰股份 | 21.29 | 120.63 | -1.53% | | 士兰微 | 32.26 | 105.35 | -1.56% | | 海伦钢琴 | 17.29 | -35.50 | -1.59% | | 天山铝业 | 13.35 | 13.18 | -1.69% | | 万隆光电 | 21.34 | -9.52 | -1.70% | | 嘉益股份 | 57.67 | 14.73 | -1.70% | | 甬矽电子 | 32.55 | 153.49 | -1.72% | | 精工科技 | 20.76 | 66.52 | -1.75% | | 宏润建设 | 12.08 | 53.97 | -1.79% | | 卡倍亿 | 49.78 | 55.68 | -1.80% | | 信息发展 | 69.33 | -131.76 | -1.80% | | 浙能电力 | 5.18 | 9.53 | -1.89% | | 新凤鸣 | 16.01 | 20.26 | -1.90% | | 五洲特纸 | 11.87 | 26.23 | -1.90% | | 祥和实业 | 12.99 | 40.40 | -1.96% | | 科润智控 | 11.43 | 47.39 | -1.97% | | 富特科技 | 43.78 | 45.66 | -2.01% | | 卧龙新能 | 9.43 | -424.07 | -2.08% | | 春晖智控 | 18.38 | 68.07 | -2.13% | | 广立微 | 76.66 | 140.12 | -2.18% | | 海亮股份 | 11.71 | 33.70 | -2.34% | | *ST波导 | 3.89 | 939.26 | -2.51% | | 意华股份 | 47.13 | 56.40 | -2.54% | | 春光科技 | 33.09 | 253.06 | -2.59% | | 仁智股份 | 9.14 | 193.10 | -2.66% | | 臻镭科技 | 63.12 | 129.48 | -2.68% | | 海利得 | 5.91 | 13.28 | -2.80% | | 西磁科技 | 35.17 | 446.88 | -2.85% | | 迪普科技 | 23.69 | 93.93 | -3.23% | | 爱仕达 | 13.74 | 218.47 | -3.24% | | 长川科技 | 85.07 | 55.50 | -3.33% | | 滨江集团 | 10.71 | 10.31 | -3.51% | | 华光新材 | 50.31 | 28.53 | -3.73% | | 会稽山 | 21.90 | 52.55 | -3.74% | | 珀莱雅 | 73.31 | 17.61 | -3.91% | | 永泰运 | 26.77 | 29.96 | -3.98% | | 长芯博创 | 101.49 | 103.83 | -4.31% | | 亚光股份 | 19.93 | 21.83 | -4.73% | | *ST元成 | 0.78 | -0.66 | -4.88% | | 东尼电子 | 21.67 | 127.46 | -5.00% | | 汇洲智能 | 3.58 | -18.67 | -5.04% | | 杭氧股份 | 28.01 | 27.28 | -5.12% | | ST起步 | 2.22 | -11.28 | -5.13% | | 中科磁业 | 60.23 | 188.94 | -5.36% | | 联芸科技 | 57.28 | 195.28 | -5.79% | | 百隆东方 | 5.33 | 14.09 | -6.16% | | 康盛股份 | 4.82 | -73.41 | -7.13% | | 正裕工业 | 14.20 | 20.38 | -7.67% | | 真爱美家 | 30.04 | 17.30 | -10.01% |
|