免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天邑股份(300504)四川省
上涨家数:131下跌家数:44平均涨幅:+1.22%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天奥电子 | 16.50 | 122.66 | +10.00% | | 盟升电子 | 35.86 | -22.66 | +8.08% | | 倍益康 | 38.60 | 209.48 | +8.06% | | 欧林生物 | 24.08 | 158.00 | +5.11% | | 新易盛 | 332.45 | 55.87 | +5.10% | | 东材科技 | 18.41 | 88.61 | +5.02% | | *ST立航 | 20.64 | -14.08 | +4.98% | | ST华西 | 3.02 | -9.53 | +4.50% | | 秦川物联 | 12.07 | -21.75 | +4.41% | | 川润股份 | 15.88 | -93.15 | +4.34% | | 德恩精工 | 17.57 | -20.41 | +4.27% | | 华融化学 | 11.21 | 60.21 | +4.18% | | 汇源通信 | 13.25 | 497.02 | +4.17% | | 富临精工 | 18.49 | 71.93 | +4.11% | | 科伦药业 | 36.28 | 27.14 | +4.01% | | 彩虹集团 | 24.95 | 29.37 | +3.96% | | 中自科技 | 21.95 | -60.05 | +3.93% | | 成都先导 | 22.96 | 100.87 | +3.89% | | 天府文旅 | 5.36 | -280.33 | +3.88% | | 智明达 | 34.43 | 102.97 | +3.70% | | 金石亚药 | 10.11 | 34.33 | +3.59% | | 迅游科技 | 23.57 | 318.82 | +3.24% | | 佳驰科技 | 76.00 | 72.55 | +3.23% | | 硅宝科技 | 21.04 | 28.52 | +3.19% | | 百利天恒 | 354.88 | -70.55 | +3.15% | | ST广物 | 8.57 | 20.23 | +3.13% | | 侨源股份 | 27.42 | 57.09 | +3.12% | | 厚普股份 | 11.20 | -55.06 | +3.04% | | 依米康 | 15.00 | -83.77 | +3.02% | | 瑞迪智驱 | 79.44 | 60.44 | +3.02% | | 天邑股份 | 14.05 | -37.51 | +2.93% | | 创维数字 | 13.22 | 123.13 | +2.88% | | 升达林业 | 4.29 | 46.46 | +2.88% | | 海特高新 | 11.98 | 101.43 | +2.83% | | 宏达股份 | 10.17 | -276.31 | +2.83% | | 达威股份 | 18.93 | -72.40 | +2.77% | | 川环科技 | 37.51 | 40.08 | +2.74% | | 佳发教育 | 15.08 | 175.03 | +2.59% | | 德龙汇能 | 7.16 | 201.01 | +2.58% | | 尚纬股份 | 8.08 | -177.18 | +2.54% | | 纵横股份 | 49.49 | -226.87 | +2.46% | | 趣睡科技 | 50.07 | 63.18 | +2.46% | | 高新发展 | 49.97 | 252.86 | +2.44% | | 药易购 | 26.84 | -766.04 | +2.40% | | 坤恒顺维 | 31.32 | 106.42 | +2.39% | | 蜀道装备 | 18.95 | 52.82 | +2.38% | | 山高环能 | 6.68 | 35.15 | +2.30% | | 华塑控股 | 3.13 | -186.40 | +2.29% | | 电科网安 | 17.19 | 72.73 | +2.20% | | 国光电气 | 85.75 | -575.93 | +2.08% | | 港通医疗 | 21.47 | -228.50 | +2.00% | | 成都华微 | 46.15 | 347.38 | +1.99% | | 富临运业 | 9.77 | 19.67 | +1.98% | | 君逸数码 | 22.13 | 81.46 | +1.93% | | 川网传媒 | 17.02 | 141.63 | +1.92% | | 雅化集团 | 16.15 | 64.03 | +1.89% | | 中科信息 | 32.99 | 1170.05 | +1.88% | | 天箭科技 | 34.23 | -2400.52 | +1.88% | | 东方电气 | 20.11 | 22.15 | +1.87% | | 观想科技 | 53.23 | -413.29 | +1.82% | | 长虹能源 | 33.63 | 27.58 | +1.82% | | *ST天微 | 23.49 | 8922.05 | +1.73% | | 成电光信 | 30.01 | 100.33 | +1.73% | | 豪能股份 | 13.87 | 37.15 | +1.69% | | 西菱动力 | 18.44 | 68.58 | +1.65% | | 华丰科技 | 82.38 | 251.71 | +1.64% | | 苑东生物 | 54.73 | 42.32 | +1.58% | | 振芯科技 | 23.39 | 230.61 | +1.56% | | 昊华科技 | 28.78 | 31.87 | +1.52% | | 旭光电子 | 16.93 | 127.65 | +1.50% | | 海创药业-U | 49.51 | -30.46 | +1.45% | | 英杰电气 | 51.58 | 43.19 | +1.42% | | 金时科技 | 14.40 | 371.81 | +1.41% | | 华神科技 | 3.85 | -33.99 | +1.32% | | 运机集团 | 24.18 | 33.47 | +1.30% | | 融发核电 | 7.91 | -367.79 | +1.28% | | 四川九洲 | 15.41 | 78.91 | +1.25% | | 汇宇制药-W | 21.19 | 50.02 | +1.24% | | 峨眉山A | 12.35 | 29.13 | +1.23% | | 优机股份 | 23.51 | 27.40 | +1.21% | | ST创意 | 6.72 | -54.52 | +1.20% | | 中无人机 | 47.99 | 1993.33 | +1.20% | | 国机重装 | 3.41 | 53.44 | +1.19% | | 浩物股份 | 5.43 | 100.39 | +1.12% | | 唐源电气 | 26.40 | 63.22 | +1.11% | | 四川金顶 | 9.18 | 175.26 | +1.10% | | 华体科技 | 15.87 | -34.22 | +1.08% | | 安控科技 | 2.84 | -47.65 | +1.07% | | 乐创技术 | 22.88 | 59.92 | +1.06% | | 中建环能 | 5.15 | 50.12 | +0.98% | | 成都燃气 | 11.51 | 20.83 | +0.96% | | 川能动力 | 10.47 | 48.40 | +0.96% | | 天原股份 | 5.28 | -15.13 | +0.96% | | 贝瑞基因 | 12.72 | -19.64 | +0.95% | | 浪莎股份 | 18.45 | 70.75 | +0.93% | | 科新机电 | 16.45 | 36.19 | +0.92% | | 福蓉科技 | 8.82 | 90.99 | +0.92% | | ST思科瑞 | 27.24 | -182.20 | +0.89% | | 宜宾纸业 | 24.03 | -50.40 | +0.80% | | 盛帮股份 | 53.26 | 30.94 | +0.72% | | 六九一二 | 126.27 | 129.48 | +0.65% | | 博瑞传播 | 4.71 | 266.00 | +0.64% | | 广安爱众 | 4.78 | 31.30 | +0.63% | | 四川长虹 | 9.98 | 49.86 | +0.60% | | 佳缘科技 | 38.33 | 541.98 | +0.55% | | 茂业商业 | 3.98 | -85.77 | +0.51% | | 舍得酒业 | 62.18 | 104.39 | +0.50% | | 中寰股份 | 12.47 | 33.01 | +0.48% | | 吉峰科技 | 8.80 | -202.20 | +0.46% | | 国网信通 | 17.88 | 33.02 | +0.45% | | 四川美丰 | 6.72 | 33.12 | +0.45% | | 普瑞眼科 | 36.47 | -41.82 | +0.44% | | 爱乐达 | 25.15 | 2491.90 | +0.40% | | *ST智胜 | 10.10 | -25.87 | +0.40% | | 新金路 | 5.53 | -50.25 | +0.36% | | 迈克生物 | 11.51 | -170.26 | +0.35% | | 华图山鼎 | 66.73 | 90.95 | +0.33% | | 水井坊 | 42.23 | 17.10 | +0.31% | | 国金证券 | 10.08 | 16.09 | +0.30% | | 康华生物 | 75.49 | 53.94 | +0.27% | | 北化股份 | 19.55 | 245.28 | +0.26% | | 泸天化 | 4.26 | -581.72 | +0.24% | | 海天股份 | 8.58 | 15.07 | +0.23% | | 欧康医药 | 14.34 | 123.37 | +0.21% | | 红旗连锁 | 5.59 | 14.20 | +0.18% | | 中密控股 | 35.51 | 18.17 | +0.17% | | 帝欧水华 | 6.06 | -5.20 | +0.17% | | 开发科技 | 91.15 | 18.35 | +0.14% | | 极米科技 | 106.16 | 36.30 | +0.12% | | 乐山电力 | 11.14 | 303.51 | +0.09% | | 雷电微力 | 45.82 | 44.77 | +0.04% | | 云图控股 | 9.99 | 14.00 | 0.00% | | 久远银海 | 18.65 | 83.03 | 0.00% | | 华西证券 | 9.74 | 21.30 | 0.00% | | 梓橦宫 | 11.97 | 21.34 | 0.00% | | 富森美 | 11.77 | 13.17 | -0.08% | | 大宏立 | 30.97 | -943.91 | -0.10% | | 国光股份 | 14.83 | 18.19 | -0.13% | | 交大铁发 | 26.32 | 53.06 | -0.15% | | 大西洋 | 5.38 | 26.39 | -0.19% | | 明星电力 | 9.47 | 26.17 | -0.21% | | 五粮液 | 120.81 | 14.52 | -0.21% | | 西昌电力 | 13.52 | 133.00 | -0.22% | | 四川双马 | 19.84 | 46.66 | -0.25% | | 兴蓉环境 | 6.88 | 10.05 | -0.29% | | 瑞奇智造 | 9.82 | 1046.57 | -0.30% | | 新希望 | 9.65 | 17.76 | -0.31% | | 安宁股份 | 32.12 | 17.75 | -0.34% | | 川发龙蟒 | 10.41 | 41.14 | -0.38% | | 航发科技 | 27.07 | 140.27 | -0.44% | | 秉扬科技 | 10.96 | 38.15 | -0.45% | | 运达科技 | 12.87 | 112.50 | -0.46% | | 天齐锂业 | 46.29 | -29.06 | -0.56% | | 钒钛股份 | 2.95 | -533.44 | -0.67% | | 四川成渝 | 5.78 | 11.06 | -0.69% | | 成飞集成 | 44.15 | -249.76 | -0.76% | | 川投能源 | 14.72 | 15.38 | -0.81% | | 新华文轩 | 14.67 | 10.74 | -0.81% | | 泸州老窖 | 133.87 | 15.03 | -0.84% | | 天味食品 | 11.44 | 21.46 | -0.87% | | 新筑股份 | 6.77 | -17.69 | -0.88% | | 利君股份 | 11.23 | 124.09 | -0.88% | | 国城矿业 | 14.33 | 44.16 | -0.90% | | 利尔化学 | 12.03 | 24.50 | -0.91% | | 成都银行 | 18.34 | 5.84 | -0.92% | | 千禾味业 | 11.55 | 27.10 | -0.94% | | 康弘药业 | 34.52 | 25.88 | -0.98% | | 成都路桥 | 4.89 | -42.59 | -1.01% | | 圣诺生物 | 38.70 | 51.97 | -1.02% | | 盛和资源 | 23.35 | 62.71 | -1.14% | | 盛新锂能 | 19.37 | -13.90 | -1.17% | | 和邦生物 | 2.13 | -172.52 | -1.39% | | 通威股份 | 23.26 | -11.81 | -1.44% | | 四川路桥 | 8.51 | 10.89 | -1.50% | | 新乳业 | 17.44 | 23.54 | -2.46% | | 中光防雷 | 12.83 | 256.52 | -2.80% | | 银河磁体 | 35.38 | 74.78 | -3.23% | | 巨星农牧 | 18.37 | 12.58 | -4.67% | | 四川黄金 | 28.06 | 37.27 | -5.46% |
|