免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾迪精密(603638)山东省
上涨家数:77下跌家数:219平均涨幅:-0.52%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方铁塔 | 13.93 | 22.15 | +7.48% | | 美晨科技 | 3.62 | -11.14 | +7.10% | | 康欣新材 | 2.97 | -10.49 | +6.07% | | 宏创控股 | 18.21 | -122.77 | +5.63% | | 辰欣药业 | 22.48 | 21.76 | +5.14% | | 大业股份 | 10.85 | -35.90 | +4.93% | | 潍柴重机 | 51.02 | 72.09 | +4.85% | | 冰轮环境 | 13.92 | 24.55 | +4.82% | | 邦基科技 | 29.71 | 55.27 | +4.61% | | 阳谷华泰 | 15.53 | 38.63 | +4.44% | | 科兴制药 | 42.51 | 85.60 | +4.01% | | 云路股份 | 114.92 | 37.94 | +3.54% | | ST未名 | 7.99 | -30.12 | +3.36% | | 万润股份 | 13.75 | 50.93 | +2.77% | | 金岭矿业 | 9.29 | 20.16 | +2.65% | | 南山铝业 | 4.02 | 8.86 | +2.55% | | 索通发展 | 28.47 | 18.56 | +2.52% | | 中锐股份 | 2.95 | -11.72 | +2.43% | | 石大胜华 | 43.88 | -130.95 | +2.40% | | 金正大 | 1.83 | -32.15 | +2.23% | | 共达电声 | 14.14 | 57.00 | +2.09% | | 山东钢铁 | 1.53 | -12.82 | +2.00% | | 雅博股份 | 2.04 | -21.94 | +2.00% | | 惠城环保 | 185.95 | 2895.02 | +1.97% | | 龙大美食 | 5.80 | -4581.05 | +1.93% | | 酷特智能 | 21.21 | 175.19 | +1.92% | | 新恒汇 | 92.48 | 127.39 | +1.78% | | 三元生物 | 30.71 | 56.22 | +1.72% | | 键邦股份 | 31.79 | 38.84 | +1.60% | | 好当家 | 2.60 | 92.49 | +1.56% | | 康普顿 | 16.17 | 66.44 | +1.44% | | 通裕重工 | 2.87 | 181.74 | +1.41% | | 盈康生命 | 12.86 | 78.71 | +1.26% | | 信通电子 | 50.56 | 54.19 | +1.22% | | 迈赫股份 | 28.36 | 46.61 | +1.21% | | 正海生物 | 20.89 | 39.54 | +1.16% | | 东方海洋 | 2.78 | -24.76 | +1.09% | | 德邦科技 | 51.86 | 67.49 | +0.95% | | 东诚药业 | 16.11 | 82.67 | +0.94% | | 鲁阳节能 | 13.33 | 19.55 | +0.91% | | 新华锦 | 5.58 | -16.83 | +0.90% | | 山东墨龙 | 6.15 | -24.33 | +0.82% | | 天岳先进 | 90.71 | 492.07 | +0.80% | | 沃华医药 | 6.62 | 54.59 | +0.76% | | 百合股份 | 46.66 | 23.29 | +0.73% | | 中孚信息 | 15.10 | -38.84 | +0.73% | | 日照港 | 3.21 | 17.05 | +0.63% | | 同大股份 | 39.28 | 455.38 | +0.59% | | 华仁药业 | 3.42 | -2.88 | +0.59% | | 东软载波 | 17.16 | 342.96 | +0.59% | | 道恩股份 | 25.79 | 78.00 | +0.59% | | 华泰股份 | 3.74 | -71.25 | +0.54% | | 云鼎科技 | 11.99 | 131.20 | +0.50% | | 青岛港 | 8.46 | 10.10 | +0.48% | | 玉马科技 | 17.31 | 30.76 | +0.46% | | 山东高速 | 9.15 | 13.57 | +0.44% | | 瑞茂通 | 4.62 | -132.96 | +0.43% | | 恒邦股份 | 14.88 | 31.22 | +0.40% | | 歌尔股份 | 32.34 | 39.63 | +0.40% | | 杰瑞股份 | 48.16 | 17.74 | +0.38% | | 瑞康医药 | 2.95 | 371.91 | +0.34% | | 卓创资讯 | 62.25 | 56.70 | +0.34% | | 兖矿能源 | 13.14 | 11.46 | +0.31% | | 联科科技 | 23.72 | 15.68 | +0.30% | | 济高发展 | 3.41 | -3.67 | +0.29% | | 鲁信创投 | 12.82 | 66.69 | +0.23% | | 滨化股份 | 4.35 | 39.66 | +0.23% | | 海泰新光 | 45.38 | 39.07 | +0.22% | | 山东路桥 | 6.27 | 4.17 | +0.16% | | 浪潮信息 | 64.08 | 37.76 | +0.14% | | 亚华电子 | 28.77 | -161.98 | +0.14% | | 正海磁材 | 17.12 | 280.18 | +0.12% | | 华鲁恒升 | 26.46 | 17.30 | +0.11% | | 金麒麟 | 19.84 | 23.31 | +0.10% | | *ST荣控 | 10.20 | -3.99 | +0.10% | | 招金黄金 | 10.30 | -344.18 | +0.10% | | 泓淋电力 | 15.51 | 32.14 | +0.06% | | 新能泰山 | 3.51 | -47.82 | 0.00% | | 绿能慧充 | 8.34 | 428.83 | 0.00% | | 城市传媒 | 6.81 | -141.03 | 0.00% | | 华电国际 | 5.43 | 10.24 | 0.00% | | ST朗源 | 6.08 | -143.82 | 0.00% | | 龙泉股份 | 4.99 | 32.55 | 0.00% | | 金帝股份 | 26.24 | 48.59 | -0.04% | | 豪江智能 | 18.88 | 83.00 | -0.05% | | 山大地纬 | 12.55 | 79.69 | -0.08% | | 鲁抗医药 | 9.83 | 43.84 | -0.10% | | 新风光 | 37.37 | 33.76 | -0.13% | | 威高血净 | 40.32 | 35.32 | -0.15% | | 征和工业 | 46.20 | 23.56 | -0.15% | | 山东黄金 | 37.99 | 40.02 | -0.16% | | 鲁银投资 | 6.30 | 16.84 | -0.16% | | 德石股份 | 18.79 | 25.82 | -0.16% | | 浪潮软件 | 15.52 | -110.21 | -0.19% | | 山推股份 | 9.69 | 12.66 | -0.21% | | 利群股份 | 4.60 | 325.63 | -0.22% | | 东宏股份 | 11.69 | 27.34 | -0.26% | | 胜利股份 | 3.70 | 26.34 | -0.27% | | 高测股份 | 10.96 | -22.46 | -0.27% | | 澳柯玛 | 6.78 | -89.11 | -0.29% | | 西王食品 | 3.38 | -7.26 | -0.29% | | 中创股份 | 29.94 | 88.48 | -0.30% | | 益生股份 | 9.08 | 30.72 | -0.33% | | 软控股份 | 8.85 | 19.60 | -0.34% | | 联合化学 | 90.16 | 161.74 | -0.35% | | 罗欣药业 | 5.50 | -6.96 | -0.36% | | 鲁北化工 | 7.71 | 21.15 | -0.39% | | 昇辉科技 | 7.40 | -28.87 | -0.40% | | 威龙股份 | 7.21 | -1506.65 | -0.41% | | 三角轮胎 | 13.95 | 12.59 | -0.43% | | ST晨鸣 | 2.24 | -0.58 | -0.44% | | 宏盛华源 | 4.40 | 35.95 | -0.45% | | 圣阳股份 | 15.17 | 31.33 | -0.46% | | 海能技术 | 27.67 | 72.39 | -0.47% | | 润丰股份 | 77.78 | 26.51 | -0.47% | | 科源制药 | 34.97 | 56.49 | -0.48% | | 国新健康 | 10.13 | -272.46 | -0.49% | | 兴民智通 | 5.96 | -139.88 | -0.50% | | *ST新潮 | 3.93 | 14.67 | -0.51% | | 青岛啤酒 | 67.90 | 20.10 | -0.51% | | 新北洋 | 7.75 | 91.80 | -0.51% | | 九阳股份 | 9.64 | 105.55 | -0.52% | | 登海种业 | 9.62 | 217.05 | -0.52% | | 汉缆股份 | 3.63 | 21.53 | -0.55% | | 光威复材 | 30.30 | 39.22 | -0.56% | | 山东药玻 | 22.19 | 17.55 | -0.58% | | 华丰股份 | 25.47 | 109.34 | -0.59% | | 威海广泰 | 10.15 | 106.80 | -0.59% | | 金城医药 | 20.20 | 70.77 | -0.59% | | 美瑞新材 | 16.79 | 84.05 | -0.59% | | 中创物流 | 11.71 | 15.50 | -0.59% | | 山东出版 | 8.27 | 14.56 | -0.60% | | 孚日股份 | 4.87 | 12.39 | -0.61% | | 丰元股份 | 14.32 | -7.64 | -0.62% | | 渤海汽车 | 4.65 | -5.21 | -0.64% | | 圣泉集团 | 32.22 | 26.29 | -0.65% | | 金能科技 | 7.53 | 550.65 | -0.66% | | 海看股份 | 25.46 | 25.89 | -0.66% | | 百龙创园 | 20.90 | 29.67 | -0.67% | | 维远股份 | 14.88 | -55.79 | -0.67% | | 华熙生物 | 59.11 | 533.65 | -0.67% | | 蓝帆医疗 | 5.90 | -14.14 | -0.67% | | 中宠股份 | 55.40 | 37.11 | -0.68% | | 嘉华股份 | 14.33 | 20.75 | -0.69% | | 宝莫股份 | 5.55 | 51.99 | -0.72% | | 天润工业 | 6.89 | 22.88 | -0.72% | | 步长制药 | 19.18 | -128.41 | -0.72% | | 海联金汇 | 9.56 | 93.36 | -0.73% | | 英科医疗 | 36.64 | 15.10 | -0.73% | | 先达股份 | 9.35 | 38.70 | -0.74% | | 鼎信通讯 | 6.58 | -10.39 | -0.75% | | 隆基机械 | 7.88 | 65.98 | -0.76% | | 腾达科技 | 20.95 | 55.13 | -0.76% | | 鲁西化工 | 14.39 | 16.90 | -0.76% | | 艾迪精密 | 18.20 | 42.65 | -0.76% | | 仙坛股份 | 6.49 | 17.89 | -0.76% | | 东阿阿胶 | 48.68 | 19.16 | -0.77% | | 齐翔腾达 | 5.10 | -172.37 | -0.78% | | 海信视像 | 21.63 | 11.44 | -0.78% | | 盘古智能 | 27.82 | 63.00 | -0.78% | | 东方电子 | 11.19 | 20.45 | -0.80% | | 得利斯 | 4.95 | -83.80 | -0.80% | | 汇金通 | 9.80 | 20.62 | -0.81% | | 青岛金王 | 8.45 | 154.83 | -0.82% | | 蔚蓝生物 | 14.36 | 60.56 | -0.83% | | 如意集团 | 5.97 | -2.49 | -0.83% | | 双塔食品 | 5.96 | 77.32 | -0.83% | | 漱玉平民 | 11.77 | -26.99 | -0.84% | | 积成电子 | 8.16 | 76.90 | -0.85% | | 尤洛卡 | 6.97 | 51.92 | -0.85% | | 山东海化 | 5.80 | -11.72 | -0.85% | | 泰山石油 | 6.92 | 21.48 | -0.86% | | 新华制药 | 16.13 | 25.97 | -0.86% | | 天能重工 | 5.75 | -22.85 | -0.86% | | 福瑞达 | 7.95 | 36.04 | -0.87% | | 力诺药包 | 18.08 | 77.52 | -0.88% | | 泰和新材 | 10.17 | -5471.20 | -0.88% | | 隆华新材 | 11.13 | 30.49 | -0.89% | | 海尔生物 | 33.17 | 38.35 | -0.90% | | 元利科技 | 20.63 | 20.70 | -0.91% | | 威奥股份 | 7.49 | 42.67 | -0.93% | | 万华化学 | 67.79 | 19.32 | -0.94% | | 睿创微纳 | 74.65 | 49.39 | -0.94% | | 坤泰股份 | 19.90 | 48.58 | -0.95% | | 英科再生 | 26.90 | 17.52 | -0.96% | | 世纪天鸿 | 10.24 | 98.33 | -0.97% | | 海容冷链 | 15.20 | 15.69 | -0.98% | | 鸥玛软件 | 19.24 | 41.34 | -0.98% | | 朗进科技 | 18.04 | -31.21 | -0.99% | | 中泰证券 | 6.99 | 38.79 | -0.99% | | 海利尔 | 14.85 | 22.87 | -1.00% | | 东港股份 | 11.85 | 37.50 | -1.00% | | 中航沈飞 | 58.25 | 56.71 | -1.00% | | 亚通精工 | 23.60 | 44.66 | -1.01% | | 张裕A | 22.38 | 55.76 | -1.02% | | 神思电子 | 20.43 | 115.77 | -1.02% | | 胜通能源 | 12.59 | -509.20 | -1.02% | | 家家悦 | 11.36 | 49.93 | -1.05% | | 森麒麟 | 19.81 | 11.52 | -1.05% | | ST雪发 | 3.74 | -13.24 | -1.06% | | 中农联合 | 16.81 | -27.64 | -1.06% | | 赛托生物 | 15.74 | -19.31 | -1.07% | | 史丹利 | 10.00 | 12.49 | -1.09% | | 中化装备 | 9.02 | -2.31 | -1.10% | | 山东章鼓 | 12.55 | 86.52 | -1.10% | | 科捷智能 | 15.17 | -51.28 | -1.11% | | 迪尔化工 | 14.27 | 36.98 | -1.11% | | 玲珑轮胎 | 15.74 | 13.70 | -1.13% | | 民士达 | 42.10 | 51.63 | -1.15% | | 克莱特 | 40.25 | 55.47 | -1.15% | | 山东矿机 | 4.21 | 61.28 | -1.17% | | 渤海轮渡 | 10.09 | 17.46 | -1.18% | | 华特达因 | 33.38 | 15.01 | -1.18% | | 山大电力 | 48.71 | 58.75 | -1.20% | | 英派斯 | 19.76 | 32.58 | -1.20% | | 海程邦达 | 13.99 | 98.52 | -1.20% | | 青农商行 | 3.28 | 6.15 | -1.20% | | 龙源技术 | 7.33 | 46.36 | -1.21% | | 联诚精密 | 16.08 | -76.82 | -1.23% | | 金雷股份 | 27.33 | 31.06 | -1.23% | | 保龄宝 | 10.43 | 29.48 | -1.23% | | 兰剑智能 | 36.42 | 32.11 | -1.27% | | 青岛双星 | 5.38 | -9.06 | -1.28% | | 日辰股份 | 27.59 | 38.67 | -1.29% | | 景津装备 | 16.07 | 12.91 | -1.29% | | 新巨丰 | 9.91 | 26.53 | -1.29% | | 路斯股份 | 20.57 | 28.65 | -1.34% | | 普联软件 | 17.38 | 45.06 | -1.36% | | 恒通股份 | 9.41 | 36.75 | -1.36% | | 青岛食品 | 14.43 | 27.54 | -1.37% | | 中通客车 | 11.51 | 20.75 | -1.37% | | 华纺股份 | 3.51 | -24.29 | -1.40% | | 华明装备 | 18.70 | 25.08 | -1.42% | | 鲁泰A | 6.88 | 9.36 | -1.43% | | 金现代 | 11.43 | 337.44 | -1.47% | | ST联创 | 5.37 | 124.02 | -1.47% | | 恒天海龙 | 5.29 | 94.68 | -1.49% | | 三维化学 | 9.24 | 20.08 | -1.49% | | 德才股份 | 20.94 | -9.56 | -1.51% | | 春雪食品 | 10.42 | 77.78 | -1.51% | | 乖宝宠物 | 95.85 | 55.23 | -1.52% | | 德固特 | 32.90 | 64.79 | -1.56% | | 中国重汽 | 17.29 | 13.28 | -1.59% | | 海尔智家 | 26.19 | 12.07 | -1.62% | | 天鹅股份 | 18.64 | 31.24 | -1.64% | | 民和股份 | 9.01 | -11.31 | -1.64% | | 密封科技 | 23.38 | 39.39 | -1.64% | | 雷神科技 | 30.95 | 113.09 | -1.68% | | 泰德股份 | 12.12 | 96.89 | -1.70% | | 博汇纸业 | 5.19 | 51.47 | -1.70% | | 奥福科技 | 18.90 | -44.08 | -1.72% | | 国恩股份 | 46.08 | 16.72 | -1.77% | | 山东赫达 | 13.68 | 22.59 | -1.79% | | 冠中生态 | 11.35 | -19.23 | -1.82% | | 亚星化学 | 8.10 | -23.94 | -1.82% | | 国子软件 | 37.39 | 70.72 | -1.84% | | 潍柴动力 | 14.35 | 11.22 | -1.85% | | 赛轮轮胎 | 15.02 | 13.20 | -1.89% | | 一诺威 | 16.55 | 22.27 | -1.90% | | 齐峰新材 | 9.73 | 82.12 | -1.92% | | 青岛银行 | 5.12 | 6.36 | -1.92% | | 特锐德 | 25.01 | 25.13 | -1.92% | | 国林科技 | 15.31 | -80.14 | -1.92% | | 双一科技 | 36.13 | 36.81 | -2.01% | | 博苑股份 | 82.31 | 57.91 | -2.01% | | 豪迈科技 | 60.84 | 21.65 | -2.03% | | 科汇股份 | 17.28 | 44.48 | -2.04% | | 三祥科技 | 19.67 | 23.25 | -2.04% | | 弘宇股份 | 14.82 | 157.31 | -2.05% | | 新华医疗 | 16.18 | 16.55 | -2.06% | | 惠发食品 | 10.80 | -87.64 | -2.09% | | 东岳硅材 | 9.87 | 351.05 | -2.18% | | 百洋医药 | 30.64 | 35.62 | -2.26% | | 银座股份 | 6.02 | 53.81 | -2.27% | | 智洋创新 | 25.19 | 129.46 | -2.29% | | 华东数控 | 11.16 | 208.73 | -2.36% | | 海泰科 | 40.45 | 86.57 | -2.41% | | 齐鲁银行 | 5.66 | 6.48 | -2.41% | | 日科化学 | 7.95 | -149.73 | -2.45% | | 荣昌生物 | 107.40 | -53.22 | -2.51% | | 太阳纸业 | 15.11 | 13.52 | -2.52% | | 邦德股份 | 18.20 | 26.96 | -2.57% | | 金晶科技 | 5.24 | -23.91 | -2.60% | | 恒誉环保 | 25.71 | 77.27 | -2.61% | | 泰鹏智能 | 22.36 | 152.45 | -2.70% | | 威高骨科 | 34.75 | 50.99 | -2.82% | | 伟隆股份 | 17.53 | 31.85 | -3.10% | | 三柏硕 | 14.27 | 288.74 | -3.19% | | 凯盛新材 | 22.92 | 106.57 | -3.25% | | 青达环保 | 28.99 | 20.31 | -3.59% | | 山东玻纤 | 8.41 | 723.21 | -3.67% | | 国瓷材料 | 23.61 | 38.84 | -3.67% | | 瑞丰高材 | 11.76 | 291.57 | -3.84% | | 中际旭创 | 422.09 | 68.89 | -4.06% | | ST华鹏 | 5.04 | -11.39 | -4.18% | | 山东威达 | 13.80 | 19.39 | -4.23% | | 泰和科技 | 28.17 | 50.15 | -4.35% | | 联泓新科 | 22.00 | 115.52 | -4.39% | | 天罡股份 | 34.09 | 25.24 | -4.46% | | 海科新源 | 20.81 | -23.25 | -4.80% | | 南山智尚 | 24.06 | 66.28 | -5.05% | | 安德利 | 41.95 | 43.64 | -8.11% |
|