免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾迪精密(603638)山东省
上涨家数:180下跌家数:127平均涨幅:+0.42%更新时间：2025-12-15 11:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昇辉科技 | 10.00 | -38.33 | +16.96% | | 冠中生态 | 21.88 | -48.70 | +16.38% | | 中锐股份 | 4.04 | -16.34 | +10.08% | | 孚日股份 | 11.30 | 34.81 | +10.03% | | 蓝帆医疗 | 5.72 | -11.26 | +10.00% | | 胜通能源 | 17.85 | 1517.11 | +9.98% | | 凯盛新材 | 26.80 | 94.34 | +4.97% | | 金晶科技 | 6.08 | -17.03 | +4.65% | | 鲁西化工 | 14.95 | 19.27 | +4.55% | | 海联金汇 | 8.28 | 47.28 | +4.02% | | 维远股份 | 14.91 | -38.93 | +3.97% | | 绿能慧充 | 8.56 | 196.47 | +3.63% | | 华鲁恒升 | 28.53 | 18.77 | +3.59% | | 双一科技 | 32.84 | 32.65 | +3.47% | | 键邦股份 | 25.00 | 29.71 | +3.39% | | 漱玉平民 | 14.17 | -86.41 | +3.36% | | 金雷股份 | 29.00 | 28.71 | +3.20% | | 邦基科技 | 18.17 | 27.34 | +3.00% | | 瑞康医药 | 3.61 | -63771.90 | +2.85% | | 招金黄金 | 13.63 | 282.54 | +2.79% | | 中通客车 | 11.54 | 20.67 | +2.58% | | 保龄宝 | 8.99 | 23.74 | +2.51% | | 英科医疗 | 42.58 | 16.39 | +2.50% | | 万华化学 | 70.16 | 19.79 | +2.47% | | 汇金通 | 10.49 | 26.93 | +2.44% | | 齐翔腾达 | 4.76 | -43.57 | +2.37% | | 三维化学 | 8.35 | 20.06 | +2.33% | | 泰鹏智能 | 17.73 | 95.62 | +2.25% | | 渤海汽车 | 5.04 | -5.55 | +2.23% | | 山东高速 | 9.17 | 13.44 | +2.12% | | 如意集团 | 5.37 | -2.25 | +2.09% | | 泰和新材 | 9.46 | -353.40 | +2.05% | | 海尔智家 | 27.47 | 12.29 | +1.97% | | 道恩股份 | 24.92 | 68.79 | +1.96% | | 山东药玻 | 20.45 | 17.74 | +1.94% | | ST晨鸣 | 2.10 | -0.49 | +1.94% | | 恒天海龙 | 4.22 | 494.45 | +1.93% | | 好当家 | 2.71 | 96.73 | +1.88% | | 海泰新光 | 45.12 | 31.03 | +1.87% | | 博汇纸业 | 5.98 | 53.97 | +1.87% | | 德邦科技 | 48.57 | 64.73 | +1.85% | | 新风光 | 42.33 | 45.19 | +1.83% | | 玉马科技 | 15.19 | 27.85 | +1.81% | | 圣阳股份 | 12.54 | 28.59 | +1.79% | | 万润股份 | 14.56 | 52.50 | +1.75% | | 民士达 | 37.50 | 45.34 | +1.71% | | 日科化学 | 6.79 | -267.21 | +1.65% | | 尤洛卡 | 7.42 | 57.15 | +1.64% | | 瑞丰高材 | 10.27 | 260.32 | +1.58% | | 西王食品 | 3.23 | -6.92 | +1.57% | | 华仁药业 | 3.25 | -2.73 | +1.56% | | 山东玻纤 | 7.24 | 384.47 | +1.54% | | 东宏股份 | 12.51 | 20.20 | +1.54% | | 力诺药包 | 17.92 | 92.17 | +1.53% | | 福瑞达 | 7.36 | 34.94 | +1.52% | | 青岛食品 | 14.06 | 26.45 | +1.52% | | 龙源技术 | 7.37 | 47.74 | +1.52% | | 嘉华股份 | 15.46 | 22.15 | +1.51% | | 太阳纸业 | 15.07 | 13.40 | +1.48% | | 数字人 | 15.58 | 365.63 | +1.43% | | 天能重工 | 5.93 | -33.10 | +1.37% | | 光威复材 | 31.49 | 48.39 | +1.35% | | 德石股份 | 21.80 | 24.99 | +1.35% | | 中农联合 | 15.81 | -20.25 | +1.35% | | 华泰股份 | 3.78 | -97.49 | +1.34% | | 密封科技 | 23.20 | 38.10 | +1.31% | | 三祥科技 | 21.68 | 20.87 | +1.31% | | 华纺股份 | 3.10 | -14.27 | +1.31% | | 国恩股份 | 52.90 | 17.22 | +1.30% | | 金城医药 | 14.92 | 74.09 | +1.29% | | 青岛金王 | 7.14 | 130.06 | +1.28% | | ST雪发 | 4.00 | -13.52 | +1.27% | | 济高发展 | 3.28 | -3.45 | +1.23% | | 中国重汽 | 17.26 | 12.71 | +1.23% | | 春雪食品 | 10.69 | 53.92 | +1.23% | | 浪潮信息 | 63.32 | 37.36 | +1.23% | | 智新电子 | 13.77 | 139.87 | +1.18% | | 龙泉股份 | 5.18 | 27.01 | +1.17% | | 隆华新材 | 10.41 | 33.16 | +1.17% | | 泰山石油 | 6.41 | 19.36 | +1.10% | | 城市传媒 | 6.46 | -272.44 | +1.10% | | 青达环保 | 25.07 | 16.99 | +1.05% | | 海容冷链 | 14.85 | 15.01 | +1.02% | | 金岭矿业 | 9.02 | 19.56 | +1.01% | | 华特达因 | 33.35 | 14.00 | +1.00% | | 泓淋电力 | 15.60 | 30.19 | +0.97% | | 龙大美食 | 4.17 | -19.23 | +0.97% | | 华电国际 | 5.29 | 9.33 | +0.95% | | 滨化股份 | 4.26 | 39.41 | +0.95% | | 宏盛华源 | 4.26 | 34.06 | +0.95% | | 朗进科技 | 16.38 | -32.28 | +0.92% | | 阳谷华泰 | 14.20 | 37.87 | +0.92% | | 九阳股份 | 10.41 | 53.71 | +0.87% | | 得利斯 | 4.77 | -86.84 | +0.85% | | 澳柯玛 | 8.49 | -112.15 | +0.83% | | 兖矿能源 | 13.41 | 13.67 | +0.83% | | 云鼎科技 | 11.08 | 119.97 | +0.82% | | 沃华医药 | 6.20 | 46.18 | +0.81% | | 金能科技 | 6.20 | -50.74 | +0.81% | | 盈康生命 | 9.94 | 62.23 | +0.81% | | 邦德股份 | 16.18 | 20.43 | +0.81% | | 罗欣药业 | 4.99 | -8.01 | +0.81% | | 百合股份 | 41.19 | 21.67 | +0.78% | | 新巨丰 | 8.47 | 27.98 | +0.71% | | ST朗源 | 5.70 | -186.36 | +0.71% | | 青岛港 | 8.72 | 10.32 | +0.69% | | 三元生物 | 26.80 | 59.36 | +0.68% | | 山东路桥 | 6.02 | 4.11 | +0.67% | | 利群股份 | 4.53 | 273.10 | +0.67% | | 赛托生物 | 13.98 | -15.36 | +0.65% | | 威龙股份 | 6.45 | -382.15 | +0.62% | | 家家悦 | 11.43 | 48.75 | +0.62% | | 中航沈飞 | 53.96 | 52.07 | +0.62% | | 威海广泰 | 9.91 | 72.75 | +0.61% | | 雅博股份 | 1.68 | -18.05 | +0.60% | | 青岛啤酒 | 62.46 | 18.41 | +0.60% | | 山东黄金 | 36.21 | 34.48 | +0.58% | | 森麒麟 | 22.49 | 15.79 | +0.58% | | 金正大 | 1.76 | -38.57 | +0.57% | | 双塔食品 | 5.33 | 99.45 | +0.57% | | 渤海轮渡 | 9.42 | 15.30 | +0.53% | | 史丹利 | 9.48 | 11.18 | +0.53% | | 科源制药 | 26.84 | 55.64 | +0.52% | | 威高血净 | 41.77 | 36.78 | +0.51% | | 联科科技 | 23.69 | 16.95 | +0.47% | | 海看股份 | 24.31 | 25.98 | +0.45% | | 中泰证券 | 6.80 | 31.04 | +0.44% | | 鲁泰A | 6.94 | 9.07 | +0.43% | | 蔚蓝生物 | 14.26 | 43.18 | +0.42% | | 中孚信息 | 16.95 | -50.96 | +0.41% | | 新北洋 | 7.27 | 83.58 | +0.41% | | 东阿阿胶 | 49.08 | 18.83 | +0.41% | | 齐鲁华信 | 7.42 | 469.69 | +0.41% | | 百龙创园 | 20.28 | 26.00 | +0.40% | | 山东赫达 | 12.79 | 27.31 | +0.39% | | 腾达科技 | 23.05 | 56.03 | +0.39% | | 天鹅股份 | 17.98 | 26.87 | +0.39% | | 建邦科技 | 28.86 | 18.42 | +0.38% | | 齐鲁银行 | 5.65 | 6.31 | +0.36% | | 正海生物 | 20.70 | 48.40 | +0.34% | | 美瑞新材 | 14.79 | 74.19 | +0.34% | | 华东数控 | 11.88 | 162.78 | +0.34% | | 东岳硅材 | 11.90 | -492.89 | +0.34% | | 日照港 | 2.99 | 16.89 | +0.34% | | 海利尔 | 12.42 | 21.82 | +0.32% | | 登海种业 | 9.43 | 159.48 | +0.32% | | 日辰股份 | 35.22 | 47.10 | +0.31% | | 鲁银投资 | 6.49 | 21.01 | +0.31% | | 德固特 | 22.99 | 49.51 | +0.31% | | 泰德股份 | 9.93 | 82.31 | +0.30% | | 鲁北化工 | 6.83 | 53.69 | +0.29% | | 英科再生 | 30.90 | 17.69 | +0.29% | | 张裕A | 20.63 | 51.40 | +0.29% | | 威奥股份 | 7.11 | 26.18 | +0.28% | | 鲁信创投 | 15.42 | 66.51 | +0.26% | | 索通发展 | 23.33 | 16.38 | +0.26% | | 国林科技 | 15.71 | -89.36 | +0.26% | | 惠发食品 | 11.90 | -104.66 | +0.25% | | 瑞茂通 | 4.01 | 271.53 | +0.25% | | 中际旭创 | 583.38 | 75.81 | +0.24% | | 山东出版 | 8.69 | 11.74 | +0.23% | | 国瓷材料 | 28.06 | 45.71 | +0.21% | | 胜利股份 | 4.69 | 32.35 | +0.21% | | 景津装备 | 15.16 | 14.12 | +0.20% | | 华明装备 | 25.41 | 32.46 | +0.20% | | 山东海化 | 5.17 | -8.75 | +0.19% | | 山大地纬 | 10.50 | 65.14 | +0.19% | | 步长制药 | 16.42 | 10415.15 | +0.18% | | 仙坛股份 | 5.97 | 17.88 | +0.17% | | 天润工业 | 6.00 | 19.88 | +0.17% | | 山东墨龙 | 6.47 | -49.80 | +0.15% | | 坤泰股份 | 19.57 | 50.48 | +0.15% | | 亚通精工 | 26.34 | 29.96 | +0.15% | | 海程邦达 | 13.64 | 82.50 | +0.15% | | 山东威达 | 14.12 | 18.83 | +0.14% | | 三角轮胎 | 14.29 | 12.68 | +0.14% | | 百洋医药 | 22.82 | 22.76 | +0.13% | | 益生股份 | 8.36 | 39.35 | +0.12% | | 大业股份 | 9.87 | -86.01 | +0.10% | | 德才股份 | 25.91 | -11.47 | +0.04% | | 山东钢铁 | 1.51 | -24.22 | 0.00% | | 青农商行 | 3.13 | 5.85 | 0.00% | | 雷神科技 | 25.38 | 108.55 | 0.00% | | 亚华电子 | 26.85 | -222.59 | -0.07% | | 山东章鼓 | 10.81 | 106.31 | -0.09% | | 世纪天鸿 | 9.37 | 92.06 | -0.11% | | 鸥玛软件 | 18.71 | 39.46 | -0.11% | | 神思电子 | 18.36 | 155.39 | -0.11% | | 金麒麟 | 17.95 | 22.36 | -0.11% | | 安德利 | 35.54 | 34.99 | -0.11% | | 积成电子 | 8.86 | 96.25 | -0.11% | | 齐峰新材 | 8.57 | 44.34 | -0.12% | | 海科新源 | 59.73 | -73.35 | -0.12% | | 中化装备 | 8.51 | -3.65 | -0.12% | | 先达股份 | 8.08 | 21.45 | -0.12% | | 南山智尚 | 15.52 | 42.78 | -0.13% | | 青岛双星 | 6.30 | -11.82 | -0.16% | | 汉鑫科技 | 30.89 | -192.50 | -0.16% | | 银座股份 | 6.13 | 82.18 | -0.16% | | 科捷智能 | 17.96 | -48.87 | -0.17% | | 兴民智通 | 5.87 | -28.45 | -0.17% | | 新华制药 | 15.96 | 28.81 | -0.19% | | 青岛银行 | 4.57 | 5.54 | -0.22% | | 辰欣药业 | 17.99 | 16.53 | -0.22% | | 恒邦股份 | 13.05 | 29.45 | -0.23% | | 中创物流 | 12.41 | 16.62 | -0.24% | | 软控股份 | 8.23 | 18.02 | -0.24% | | 汉缆股份 | 4.03 | 24.50 | -0.25% | | *ST新潮 | 3.88 | 15.39 | -0.26% | | 海尔生物 | 30.98 | 38.49 | -0.26% | | 睿创微纳 | 87.74 | 50.96 | -0.26% | | 正海磁材 | 15.09 | 107.16 | -0.26% | | 玲珑轮胎 | 14.84 | 17.98 | -0.27% | | 东软载波 | 14.68 | -241.52 | -0.27% | | 润丰股份 | 71.30 | 20.05 | -0.28% | | 山东矿机 | 3.54 | 55.58 | -0.28% | | 迈赫股份 | 21.18 | 33.64 | -0.28% | | 金帝股份 | 23.99 | 42.18 | -0.29% | | 迪尔化工 | 13.38 | 37.82 | -0.30% | | 豪江智能 | 16.66 | 145.82 | -0.30% | | 华丰股份 | 42.87 | 216.00 | -0.30% | | 三柏硕 | 15.16 | -1227.14 | -0.33% | | 通裕重工 | 2.97 | 164.13 | -0.34% | | 奥福科技 | 17.66 | -83.19 | -0.34% | | 盘古智能 | 29.02 | 64.61 | -0.34% | | 泰凯英 | 17.35 | -- | -0.34% | | 宝莫股份 | 5.72 | 49.38 | -0.35% | | 山推股份 | 11.00 | 13.57 | -0.36% | | 一诺威 | 14.74 | 18.79 | -0.41% | | 鲁抗医药 | 9.32 | 44.37 | -0.43% | | 亚星化学 | 8.98 | -24.41 | -0.44% | | 潍柴动力 | 17.90 | 13.13 | -0.44% | | 杰瑞股份 | 75.52 | 27.26 | -0.46% | | 威高骨科 | 28.02 | 42.00 | -0.50% | | 海泰科 | 31.11 | 70.76 | -0.51% | | 山大电力 | 43.57 | 53.44 | -0.53% | | 丰元股份 | 16.68 | -7.69 | -0.54% | | 国新健康 | 9.15 | -76.03 | -0.54% | | 泰和科技 | 27.09 | 47.11 | -0.59% | | 东方铁塔 | 16.91 | 22.72 | -0.59% | | 圣泉集团 | 26.74 | 21.62 | -0.63% | | 兰剑智能 | 35.98 | 25.97 | -0.64% | | 卓创资讯 | 52.82 | 47.33 | -0.64% | | 新华医疗 | 14.59 | 17.39 | -0.68% | | 金现代 | 10.03 | 327.43 | -0.69% | | 中创股份 | 26.70 | 239.33 | -0.71% | | 隆基机械 | 8.39 | 67.67 | -0.71% | | 伟隆股份 | 15.59 | 27.22 | -0.76% | | 特锐德 | 25.92 | 23.67 | -0.77% | | 宏创控股 | 22.89 | -138.67 | -0.78% | | 康普顿 | 15.00 | 74.14 | -0.79% | | 海能技术 | 21.11 | 50.15 | -0.80% | | 路斯股份 | 16.02 | 25.13 | -0.80% | | 共达电声 | 12.26 | 50.76 | -0.81% | | 民和股份 | 8.54 | -11.36 | -0.81% | | 酷特智能 | 16.99 | -156.96 | -0.82% | | 东方海洋 | 2.41 | -20.87 | -0.82% | | 元利科技 | 26.49 | 27.21 | -0.86% | | 国子软件 | 35.35 | 65.91 | -0.87% | | 海信视像 | 24.79 | 12.62 | -0.88% | | 科汇股份 | 16.92 | 35.18 | -0.94% | | 科兴制药 | 32.65 | 52.33 | -0.97% | | 浪潮软件 | 17.92 | -61.01 | -0.99% | | ST联创 | 5.92 | 114.83 | -1.00% | | 恒誉环保 | 22.61 | 56.16 | -1.01% | | 高测股份 | 10.56 | -26.49 | -1.03% | | 南山铝业 | 4.69 | 10.65 | -1.05% | | 恒通股份 | 9.37 | 28.80 | -1.06% | | 康欣新材 | 2.81 | -9.50 | -1.06% | | 万通液压 | 45.73 | 42.08 | -1.10% | | ST未名 | 7.15 | -21.37 | -1.11% | | 联泓新科 | 18.67 | 86.43 | -1.11% | | 中宠股份 | 54.25 | 37.09 | -1.22% | | 艾迪精密 | 19.69 | 43.11 | -1.35% | | 乖宝宠物 | 68.27 | 40.97 | -1.39% | | 东诚药业 | 13.75 | 68.27 | -1.43% | | 石大胜华 | 72.43 | -295.45 | -1.46% | | 联诚精密 | 14.47 | -86.29 | -1.50% | | 信通电子 | 43.40 | 49.19 | -1.50% | | 普联软件 | 16.67 | 43.73 | -1.54% | | 东方电子 | 11.93 | 21.11 | -1.57% | | 丰光精密 | 17.03 | -323.41 | -1.62% | | 弘宇股份 | 14.40 | 163.22 | -1.64% | | 鲁阳节能 | 10.70 | 22.70 | -1.65% | | 潍柴重机 | 26.88 | 50.83 | -1.75% | | ST新华锦 | 5.01 | -13.47 | -1.76% | | 天罡股份 | 40.68 | 28.48 | -1.86% | | 博苑股份 | 74.80 | 57.17 | -1.91% | | 联合化学 | 105.80 | 198.27 | -2.01% | | 惠城环保 | 135.97 | 1015.79 | -2.01% | | 东港股份 | 13.33 | 34.78 | -2.13% | | 歌尔股份 | 28.90 | 35.25 | -2.20% | | 赛轮轮胎 | 17.48 | 15.57 | -2.35% | | 英派斯 | 24.66 | 50.23 | -2.38% | | 新能泰山 | 3.65 | -49.21 | -2.41% | | 云路股份 | 98.83 | 34.09 | -2.48% | | ST美晨 | 2.65 | -13.58 | -2.57% | | 鼎信通讯 | 8.10 | -9.60 | -2.88% | | *ST荣控 | 9.99 | -4.07 | -2.92% | | 华熙生物 | 43.67 | 325.50 | -3.38% | | 天岳先进 | 87.50 | 1142.57 | -3.58% | | 新恒汇 | 67.27 | 94.76 | -3.94% | | 豪迈科技 | 84.59 | 28.40 | -4.08% | | 克莱特 | 33.17 | 44.33 | -4.19% | | 荣昌生物 | 82.78 | -49.24 | -4.54% | | 同大股份 | 42.01 | 468.42 | -4.83% | | ST华鹏 | 4.58 | -10.05 | -4.98% | | 冰轮环境 | 17.14 | 29.22 | -5.82% | | 征和工业 | 64.48 | 31.78 | -5.84% | | 智洋创新 | 32.87 | 125.82 | -5.92% |
|