免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰禾智能(603656)安徽省
上涨家数:102下跌家数:75平均涨幅:+0.60%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 翰博高新 | 19.32 | -15.28 | +20.00% | | 通源环境 | 20.79 | 124.23 | +17.86% | | 全柴动力 | 9.96 | 49.40 | +10.06% | | 四创电子 | 35.07 | -36.64 | +10.01% | | 中电鑫龙 | 12.44 | -5.98 | +9.99% | | 立方制药 | 37.00 | 41.77 | +9.99% | | 国轩高科 | 32.43 | 47.28 | +5.81% | | 埃夫特-U | 26.70 | -67.91 | +5.33% | | 合肥高科 | 19.86 | 24.41 | +4.64% | | 福赛科技 | 83.39 | 69.49 | +4.50% | | 华菱精工 | 13.93 | -11.21 | +4.11% | | 舜禹股份 | 14.95 | -312.99 | +4.11% | | 华人健康 | 15.41 | 40.78 | +3.98% | | 鑫科材料 | 4.78 | 179.97 | +3.91% | | 古井贡酒 | 153.98 | 14.08 | +3.74% | | 精达股份 | 8.70 | 32.36 | +3.45% | | 长虹美菱 | 7.63 | 10.83 | +3.39% | | 大地熊 | 35.02 | 131.47 | +3.00% | | 金种子酒 | 10.87 | -22.76 | +2.74% | | 华业香料 | 31.15 | 84.25 | +2.50% | | 泰尔股份 | 7.45 | 999.17 | +2.48% | | 华骐环保 | 11.75 | -49.83 | +2.35% | | 超越科技 | 24.77 | -26.99 | +2.27% | | 丰原药业 | 7.21 | 22.07 | +2.27% | | 三联锻造 | 21.69 | 32.77 | +2.26% | | 海螺新材 | 6.41 | -24.60 | +2.23% | | 峆一药业 | 25.00 | 34.86 | +2.21% | | 常青股份 | 13.09 | 73.74 | +2.19% | | 安纳达 | 11.24 | -40.12 | +2.18% | | 中科美菱 | 23.00 | 119.84 | +2.18% | | 迎驾贡酒 | 43.03 | 13.76 | +2.11% | | 洁雅股份 | 27.24 | 196.22 | +2.10% | | 井松智能 | 24.00 | 46.18 | +2.08% | | 森泰股份 | 20.60 | 40.91 | +1.98% | | 中鼎股份 | 21.94 | 22.33 | +1.90% | | 五洲医疗 | 41.29 | 78.60 | +1.90% | | 工大高科 | 20.73 | 66.94 | +1.87% | | 劲旅环境 | 27.30 | 24.71 | +1.83% | | 国机通用 | 17.86 | 61.96 | +1.77% | | 中钢天源 | 10.47 | 42.20 | +1.75% | | 口子窖 | 35.01 | 12.49 | +1.71% | | 节能国祯 | 7.81 | 14.81 | +1.69% | | 交建股份 | 8.27 | 39.19 | +1.60% | | 同庆楼 | 20.09 | 60.73 | +1.57% | | 黄山胶囊 | 8.06 | 45.69 | +1.51% | | 融捷健康 | 4.83 | 68.12 | +1.47% | | 凯盛科技 | 12.86 | 80.86 | +1.26% | | 建研设计 | 17.30 | 72.35 | +1.23% | | 精工钢构 | 3.36 | 12.42 | +1.20% | | 汇成股份 | 14.42 | 69.62 | +1.19% | | 安科生物 | 11.95 | 28.63 | +1.19% | | 开润股份 | 22.06 | 13.38 | +1.15% | | 大富科技 | 13.24 | -21.63 | +1.15% | | 阳光电源 | 96.47 | 15.67 | +1.14% | | 长城军工 | 67.00 | -126.84 | +1.07% | | 六国化工 | 5.70 | -64.36 | +1.06% | | 富春染织 | 16.50 | 31.57 | +1.04% | | 英力股份 | 17.60 | 331.31 | +0.98% | | 伯特利 | 52.23 | 24.96 | +0.95% | | 强邦新材 | 40.55 | 76.27 | +0.95% | | 嘉美包装 | 3.66 | 23.65 | +0.83% | | 三佳科技 | 30.50 | 298.66 | +0.79% | | 雪祺电气 | 14.70 | 25.99 | +0.75% | | 中草香料 | 25.36 | 72.35 | +0.71% | | 安凯客车 | 5.84 | 693.70 | +0.69% | | 合百集团 | 6.10 | 29.62 | +0.66% | | 华茂股份 | 4.67 | 16.56 | +0.65% | | 富煌钢构 | 6.25 | 52.26 | +0.64% | | 皖天然气 | 8.83 | 13.24 | +0.57% | | 山河药辅 | 14.37 | 28.85 | +0.56% | | 山鹰国际 | 1.93 | -23.11 | +0.52% | | 金禾实业 | 23.16 | 19.66 | +0.52% | | 华尔泰 | 11.75 | 84.82 | +0.51% | | 同兴科技 | 20.10 | 59.40 | +0.50% | | 欧普康视 | 19.32 | 32.09 | +0.47% | | 皖仪科技 | 23.80 | 75.31 | +0.42% | | 泰禾智能 | 19.61 | 154.31 | +0.41% | | 华塑股份 | 2.51 | -20.33 | +0.40% | | ST德豪 | 2.68 | -25.72 | +0.37% | | 司尔特 | 5.37 | 16.84 | +0.37% | | 安利股份 | 22.78 | 24.80 | +0.35% | | 辉隆股份 | 5.76 | 52.35 | +0.35% | | 东方材料 | 16.06 | 225.94 | +0.31% | | 三只松鼠 | 26.37 | 31.29 | +0.30% | | 合肥城建 | 7.06 | 474.58 | +0.28% | | 汉马科技 | 7.13 | 48.70 | +0.28% | | 新力金融 | 10.87 | 158.48 | +0.28% | | 洽洽食品 | 22.81 | 16.81 | +0.26% | | 众源新材 | 11.86 | 20.81 | +0.25% | | 颀中科技 | 12.15 | 54.30 | +0.25% | | 巨一科技 | 32.96 | 204.03 | +0.24% | | 设计总院 | 8.82 | 10.16 | +0.23% | | 安徽合力 | 18.58 | 13.36 | +0.22% | | 皖通高速 | 15.51 | 15.62 | +0.19% | | 华孚时尚 | 5.17 | -41.43 | +0.19% | | 永新股份 | 11.24 | 14.64 | +0.18% | | 皖能电力 | 7.10 | 7.83 | +0.14% | | 丰乐种业 | 7.18 | 60.41 | +0.14% | | 志邦家居 | 10.08 | 11.51 | +0.10% | | 佳先股份 | 23.85 | 506.93 | +0.08% | | 广信股份 | 12.03 | 15.32 | +0.08% | | 华恒生物 | 36.06 | 58.55 | +0.06% | | 中公教育 | 3.00 | 131.33 | 0.00% | | 美亚光电 | 17.45 | 23.44 | 0.00% | | 万邦医药 | 46.55 | 45.84 | 0.00% | | 汇通控股 | 36.48 | 29.47 | -0.03% | | 国风新材 | 7.12 | -92.31 | -0.14% | | 红四方 | 34.11 | 95.55 | -0.15% | | 安孚科技 | 36.04 | 41.90 | -0.17% | | 元琛科技 | 10.81 | -28.85 | -0.18% | | 拓山重工 | 35.58 | 116.01 | -0.20% | | 古麒绒材 | 24.59 | 28.57 | -0.20% | | 科大讯飞 | 49.67 | 172.05 | -0.28% | | 皖新传媒 | 6.96 | 17.08 | -0.29% | | 雅葆轩 | 27.16 | 39.75 | -0.29% | | 九华旅游 | 36.11 | 19.73 | -0.30% | | 长信科技 | 6.41 | 41.37 | -0.31% | | 瑞鹄模具 | 41.75 | 21.03 | -0.36% | | 鑫铂股份 | 19.01 | 28.57 | -0.37% | | 东华科技 | 10.23 | 17.70 | -0.39% | | 恒源煤电 | 6.97 | 12.52 | -0.43% | | 荃银高科 | 9.29 | 89.02 | -0.43% | | 皖通科技 | 9.06 | 129.09 | -0.44% | | 新集能源 | 6.53 | 7.27 | -0.46% | | 合锻智能 | 16.08 | -91.33 | -0.50% | | 芯瑞达 | 21.81 | 37.64 | -0.50% | | 瑞纳智能 | 29.61 | 62.59 | -0.50% | | 淮河能源 | 3.49 | 16.66 | -0.57% | | 淮北矿业 | 13.10 | 8.92 | -0.61% | | 安徽建工 | 4.80 | 6.12 | -0.62% | | 科威尔 | 43.37 | 71.34 | -0.69% | | 龙利得 | 6.84 | -328.68 | -0.73% | | 江淮汽车 | 46.41 | -47.98 | -0.73% | | 时代出版 | 9.31 | 15.88 | -0.75% | | 江南化工 | 6.48 | 19.23 | -0.77% | | 德力股份 | 7.19 | -13.61 | -0.83% | | 香农芯创 | 36.86 | 64.10 | -0.86% | | 三七互娱 | 17.19 | 14.59 | -0.87% | | 恒烁股份 | 42.54 | -22.87 | -0.89% | | 国元证券 | 9.01 | 16.23 | -0.99% | | 佳力奇 | 57.70 | 55.39 | -1.06% | | 华安证券 | 6.42 | 16.63 | -1.08% | | 鸿路钢构 | 17.55 | 17.16 | -1.18% | | 江航装备 | 12.42 | 116.24 | -1.19% | | 神剑股份 | 7.32 | 181.51 | -1.21% | | 集友股份 | 9.74 | -75.11 | -1.22% | | 耐科装备 | 29.63 | 49.76 | -1.23% | | 多利科技 | 23.80 | 18.23 | -1.24% | | 晶合集成 | 22.64 | 77.10 | -1.35% | | 蓝盾光电 | 27.50 | -1030.61 | -1.36% | | 铜峰电子 | 7.93 | 50.64 | -1.37% | | 容知日新 | 54.40 | 39.53 | -1.38% | | 海螺水泥 | 23.85 | 15.79 | -1.45% | | 楚江新材 | 9.98 | 62.36 | -1.48% | | 惠而浦 | 11.28 | 28.12 | -1.48% | | 中环环保 | 6.60 | 58.46 | -1.49% | | 富乐德 | 43.46 | 281.16 | -1.54% | | 皖维高新 | 5.10 | 24.38 | -1.54% | | 埃科光电 | 51.95 | 232.73 | -1.61% | | 国盾量子 | 293.00 | -1485.47 | -1.68% | | 会通股份 | 14.51 | 39.86 | -1.76% | | 万朗磁塑 | 39.06 | 23.50 | -1.79% | | 马钢股份 | 3.81 | -6.55 | -1.80% | | 恒鑫生活 | 55.05 | 31.78 | -2.03% | | 中粮科技 | 6.25 | 284.24 | -2.04% | | 应流股份 | 28.40 | 59.76 | -2.10% | | 龙磁科技 | 64.66 | 70.97 | -2.40% | | 黄山旅游 | 12.01 | 26.84 | -2.44% | | 黄山谷捷 | 63.14 | 46.74 | -2.44% | | 金春股份 | 27.04 | 82.93 | -2.49% | | ST立方 | 5.77 | -29.23 | -2.70% | | 科大国创 | 26.03 | -182.99 | -2.76% | | 艾可蓝 | 41.04 | 60.02 | -2.98% | | 龙迅股份 | 69.54 | 65.33 | -3.01% | | 铜陵有色 | 4.11 | 18.51 | -3.29% | | 铜冠铜箔 | 32.28 | -215.99 | -3.32% | | 芯碁微装 | 128.90 | 98.27 | -4.52% | | 玉禾田 | 29.07 | 19.67 | -6.17% | | 壹石通 | 29.36 | 446.98 | -6.62% | | 芯动联科 | 79.65 | 119.03 | -8.45% |
|