免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川网传媒(300987)四川省
上涨家数:81下跌家数:95平均涨幅:+0.12%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 运机集团 | 29.61 | 38.57 | +9.99% | | 东材科技 | 20.28 | 90.65 | +9.98% | | 海天股份 | 10.39 | 18.25 | +7.33% | | 苑东生物 | 55.25 | 40.41 | +5.38% | | 大西洋 | 6.55 | 32.13 | +5.14% | | 厚普股份 | 12.28 | -100.73 | +4.42% | | *ST立航 | 23.70 | -17.69 | +4.18% | | 六九一二 | 130.89 | 134.22 | +3.89% | | 昊华科技 | 30.30 | 33.55 | +3.84% | | 富临精工 | 19.57 | 76.14 | +3.54% | | 达威股份 | 20.82 | -145.58 | +3.48% | | 观想科技 | 58.48 | -454.05 | +3.39% | | 成飞集成 | 44.56 | -190.57 | +3.34% | | 彩虹集团 | 25.80 | 33.21 | +3.20% | | 华塑控股 | 3.68 | -219.15 | +3.08% | | 旭光电子 | 17.26 | 130.14 | +3.04% | | 康华生物 | 76.16 | 54.42 | +2.99% | | 迅游科技 | 24.97 | 337.76 | +2.93% | | 西菱动力 | 19.45 | 66.63 | +2.91% | | 浪莎股份 | 19.90 | 76.31 | +2.52% | | 升达林业 | 4.29 | 46.46 | +2.39% | | 英杰电气 | 53.22 | 55.45 | +2.27% | | *ST天微 | 25.77 | 9788.05 | +2.10% | | 北化股份 | 19.94 | 250.18 | +2.10% | | 普瑞眼科 | 37.64 | -55.56 | +2.06% | | 成电光信 | 31.47 | 105.21 | +2.04% | | 海特高新 | 12.89 | 74.61 | +1.90% | | 利君股份 | 11.52 | 127.30 | +1.86% | | 创维数字 | 13.26 | 151.10 | +1.84% | | 君逸数码 | 23.89 | 87.94 | +1.75% | | 新易盛 | 410.62 | 69.00 | +1.65% | | 西昌电力 | 13.94 | 323.63 | +1.53% | | 中无人机 | 49.42 | 2052.73 | +1.46% | | 和邦生物 | 2.13 | -172.52 | +1.43% | | 川环科技 | 38.57 | 43.53 | +1.39% | | 高新发展 | 51.78 | 262.02 | +1.37% | | ST华西 | 3.09 | -9.75 | +1.31% | | 茂业商业 | 4.07 | -93.98 | +1.24% | | 四川成渝 | 5.81 | 11.12 | +1.22% | | 山高环能 | 6.73 | 35.42 | +1.20% | | 成都先导 | 23.63 | 103.81 | +1.16% | | 天邑股份 | 14.30 | -32.26 | +1.06% | | 航发科技 | 27.58 | 142.91 | +1.03% | | 四川金顶 | 9.41 | 179.65 | +0.97% | | 天府文旅 | 5.38 | -281.38 | +0.94% | | 汇源通信 | 14.38 | 346.31 | +0.91% | | 新金路 | 5.59 | -50.80 | +0.90% | | 四川九洲 | 15.94 | 81.11 | +0.89% | | 泸州老窖 | 130.49 | 14.65 | +0.84% | | 成都银行 | 18.11 | 5.77 | +0.84% | | 硅宝科技 | 20.71 | 26.42 | +0.73% | | 安控科技 | 2.99 | -50.17 | +0.67% | | 广安爱众 | 4.86 | 31.83 | +0.62% | | 天箭科技 | 34.23 | -245.65 | +0.62% | | 尚纬股份 | 8.21 | -180.03 | +0.61% | | 中自科技 | 22.23 | -60.82 | +0.59% | | 贝瑞基因 | 12.89 | -19.90 | +0.55% | | 爱乐达 | 26.61 | 192.86 | +0.53% | | 开发科技 | 92.43 | 18.61 | +0.52% | | 坤恒顺维 | 32.99 | 112.10 | +0.52% | | 天奥电子 | 17.80 | 118.92 | +0.51% | | 华神科技 | 3.98 | -35.14 | +0.51% | | 明星电力 | 9.62 | 26.59 | +0.42% | | 华图山鼎 | 66.56 | 90.72 | +0.41% | | 科伦药业 | 34.85 | 26.07 | +0.40% | | 富临运业 | 10.09 | 20.31 | +0.40% | | 川能动力 | 11.09 | 46.05 | +0.36% | | 康弘药业 | 32.44 | 24.32 | +0.31% | | 川投能源 | 15.06 | 17.04 | +0.27% | | 药易购 | 27.72 | -447.22 | +0.25% | | 港通医疗 | 22.06 | -234.78 | +0.23% | | 四川路桥 | 8.86 | 11.34 | +0.23% | | 依米康 | 15.42 | -86.11 | +0.19% | | 宏达股份 | 10.44 | -283.65 | +0.19% | | 乐山电力 | 10.76 | 293.16 | +0.19% | | 帝欧水华 | 6.33 | -5.43 | +0.16% | | 四川黄金 | 27.15 | 27.13 | +0.11% | | 福蓉科技 | 9.19 | 94.81 | +0.11% | | ST思科瑞 | 30.33 | -202.87 | +0.10% | | 欧林生物 | 23.27 | 152.68 | +0.09% | | 川网传媒 | 17.87 | 140.21 | +0.06% | | 德龙汇能 | -- | -- | -- | | ST广物 | -- | -- | -- | | 梓橦宫 | 12.38 | 21.30 | 0.00% | | 千禾味业 | 8.86 | 27.03 | -0.11% | | 豪能股份 | 13.50 | 36.15 | -0.15% | | 交大铁发 | 26.66 | 53.75 | -0.15% | | 五粮液 | 120.10 | 14.44 | -0.16% | | 水井坊 | 41.53 | 16.82 | -0.17% | | 中建环能 | 5.30 | 57.81 | -0.19% | | 纵横股份 | 53.00 | -2147.60 | -0.19% | | 华西证券 | 9.95 | 21.76 | -0.20% | | 新华文轩 | 14.81 | 10.84 | -0.20% | | 科新机电 | 17.59 | 59.22 | -0.23% | | 泸天化 | 4.29 | -843.26 | -0.23% | | 中寰股份 | 12.79 | 33.86 | -0.23% | | 优机股份 | 25.16 | 29.33 | -0.24% | | 国网信通 | 18.09 | 33.41 | -0.28% | | 瑞奇智造 | 10.35 | 1103.06 | -0.29% | | 汇宇制药-W | 20.57 | 48.55 | -0.29% | | 雷电微力 | 46.69 | 90.99 | -0.30% | | 舍得酒业 | 59.11 | 99.24 | -0.30% | | 中光防雷 | 12.67 | 192.80 | -0.31% | | 国光电气 | 87.63 | -588.56 | -0.33% | | 迈克生物 | 11.60 | -59.71 | -0.34% | | 天味食品 | 11.28 | 21.16 | -0.35% | | 红旗连锁 | 5.61 | 14.25 | -0.36% | | 成都华微 | 45.99 | 346.18 | -0.37% | | 盛帮股份 | 57.37 | 33.89 | -0.38% | | 佳发教育 | 12.81 | 147.28 | -0.39% | | 长虹能源 | 34.55 | 27.23 | -0.43% | | 新筑股份 | 6.90 | -26.96 | -0.43% | | 中密控股 | 36.54 | 18.69 | -0.44% | | 侨源股份 | 27.12 | 53.89 | -0.44% | | *ST智胜 | 10.84 | -27.76 | -0.46% | | 吉峰科技 | 8.55 | -300.80 | -0.47% | | 极米科技 | 106.39 | 36.38 | -0.48% | | 蜀道装备 | 18.70 | 62.57 | -0.48% | | 运达科技 | 14.41 | 129.66 | -0.48% | | 瑞迪智驱 | 82.05 | 59.29 | -0.50% | | 久远银海 | 18.96 | 78.14 | -0.52% | | 趣睡科技 | 52.30 | 66.00 | -0.53% | | 国机重装 | 3.68 | 58.49 | -0.54% | | 川发龙蟒 | 10.82 | 37.52 | -0.55% | | 海创药业-U | 50.63 | -31.15 | -0.61% | | 乐创技术 | 24.11 | 63.14 | -0.66% | | 浩物股份 | 5.98 | 68.27 | -0.66% | | 欧康医药 | 14.70 | 126.81 | -0.68% | | 金时科技 | 14.55 | 843.97 | -0.68% | | 巨星农牧 | 18.37 | 25.58 | -0.70% | | 新希望 | 9.75 | 17.95 | -0.71% | | 四川美丰 | 6.83 | 50.85 | -0.73% | | 中科信息 | 33.56 | 1190.26 | -0.74% | | 百利天恒 | 351.33 | -170.18 | -0.75% | | 博瑞传播 | 5.00 | 282.38 | -0.79% | | 唐源电气 | 26.82 | 64.23 | -0.85% | | 雅化集团 | 17.97 | 71.25 | -0.88% | | 峨眉山A | 12.31 | 29.03 | -0.97% | | 利尔化学 | 12.58 | 21.67 | -1.02% | | 天原股份 | 5.36 | -21.10 | -1.11% | | 电科网安 | 17.58 | 94.04 | -1.12% | | 兴蓉环境 | 6.92 | 10.11 | -1.14% | | 振芯科技 | 23.79 | 234.55 | -1.29% | | 四川双马 | 19.69 | 46.31 | -1.30% | | 新乳业 | 16.60 | 22.40 | -1.31% | | 华体科技 | 16.40 | -29.23 | -1.32% | | 通威股份 | 22.61 | -12.21 | -1.40% | | 川润股份 | 16.24 | -95.26 | -1.40% | | 天齐锂业 | 48.51 | -30.45 | -1.42% | | 华融化学 | 10.92 | 58.49 | -1.44% | | 秉扬科技 | 11.58 | 40.31 | -1.45% | | 国金证券 | 10.15 | 16.20 | -1.46% | | 成都路桥 | 4.50 | -34.13 | -1.53% | | 安宁股份 | 31.34 | 18.45 | -1.54% | | 成都燃气 | 10.71 | 19.38 | -1.56% | | 四川长虹 | 10.22 | 34.52 | -1.64% | | 国光股份 | 14.45 | 17.96 | -1.70% | | 智明达 | 36.73 | 55.67 | -1.71% | | 秦川物联 | 12.47 | -22.48 | -1.81% | | 金石亚药 | 10.80 | 33.27 | -1.91% | | 圣诺生物 | 40.20 | 52.69 | -1.93% | | 东方电气 | 21.05 | 23.18 | -1.96% | | 钒钛股份 | 2.97 | -591.14 | -1.98% | | 国城矿业 | 14.73 | 45.39 | -2.26% | | 融发核电 | 8.20 | -235.46 | -2.26% | | 德恩精工 | 18.62 | -21.63 | -2.31% | | 盛新锂能 | 21.89 | -21.96 | -2.62% | | 盛和资源 | 22.77 | 61.16 | -2.69% | | 云图控股 | 9.91 | 14.77 | -2.75% | | 倍益康 | 36.87 | 200.09 | -2.87% | | 盟升电子 | 36.15 | -31.68 | -2.90% | | 大宏立 | 31.12 | -311.54 | -3.17% | | 银河磁体 | 34.67 | 62.74 | -3.43% | | 佳驰科技 | 73.19 | 65.70 | -3.43% | | 宜宾纸业 | 24.15 | -50.65 | -3.75% | | ST创意 | 6.51 | -52.82 | -3.98% | | 富森美 | 11.40 | 13.73 | -4.12% | | 佳缘科技 | 39.94 | 564.75 | -8.83% | | 华丰科技 | 81.18 | 147.35 | -9.17% |
|