免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拉芳家化(603630)广东省
上涨家数:180下跌家数:691平均涨幅:-1.28%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏辉能源 | 48.59 | -123.27 | +20.00% | | 欣锐科技 | 29.82 | -44.20 | +20.00% | | 纬德信息 | 54.88 | 385.35 | +15.10% | | 禾信仪器 | 147.01 | -172.55 | +11.91% | | 欣旺达 | 36.60 | 40.70 | +10.14% | | 天际股份 | 28.04 | -11.04 | +10.00% | | 南山控股 | 3.19 | -7.89 | +10.00% | | 博杰股份 | 68.87 | 87.31 | +10.00% | | 神州信息 | 18.40 | -33.01 | +9.98% | | 普路通 | 10.04 | -918.66 | +9.97% | | 新宏泽 | 11.81 | 47.75 | +9.96% | | 芳源股份 | 8.92 | -10.61 | +9.05% | | 广哈通信 | 23.32 | 65.77 | +8.06% | | 信维通信 | 35.50 | 55.86 | +7.41% | | 松炀资源 | 22.45 | -20.76 | +7.26% | | 科恒股份 | 14.42 | -18.36 | +6.89% | | 万里马 | 10.05 | -23.09 | +6.80% | | 伊戈尔 | 26.14 | 42.41 | +5.87% | | TCL智家 | 10.35 | 9.58 | +5.72% | | 杰普特 | 168.80 | 92.67 | +5.63% | | 鼎泰高科 | 137.70 | 167.54 | +5.50% | | C马可波 | 28.50 | 27.20 | +5.48% | | *ST建艺 | 10.65 | -1.45 | +5.03% | | *ST宝鹰 | 2.93 | -8.19 | +5.02% | | 天赐材料 | 40.94 | 152.39 | +4.97% | | 科思科技 | 62.70 | -37.19 | +4.94% | | 强瑞技术 | 101.29 | 78.13 | +4.51% | | 佰维存储 | 135.69 | -182.02 | +4.14% | | 南华仪器 | 13.99 | -480.00 | +4.09% | | 翔鹭钨业 | 12.16 | -750.61 | +3.93% | | 金新农 | 4.97 | -44.77 | +3.76% | | 江波龙 | 283.00 | 181.27 | +3.73% | | 奔朗新材 | 19.14 | 133.07 | +3.57% | | 珠海冠宇 | 28.59 | 72.67 | +3.44% | | *ST松发 | 56.58 | 49.02 | +3.30% | | 昊志机电 | 30.84 | 76.88 | +3.28% | | 中远海特 | 7.34 | 12.15 | +3.23% | | 智动力 | 15.99 | -30.00 | +3.23% | | 远望谷 | 8.07 | 107.86 | +3.20% | | 中电港 | 28.53 | 62.70 | +3.07% | | 融捷股份 | 48.20 | 70.93 | +3.06% | | ST凯文 | 4.09 | -7.25 | +3.02% | | 海目星 | 42.70 | -10.34 | +2.97% | | 东箭科技 | 11.55 | 33.52 | +2.94% | | 硕贝德 | 24.90 | -658.42 | +2.85% | | 全新好 | 8.21 | 50.15 | +2.75% | | 华利集团 | 56.76 | 19.30 | +2.75% | | 宜安科技 | 17.98 | -11242.57 | +2.63% | | 星源材质 | 13.05 | 136.52 | +2.59% | | 中集车辆 | 9.53 | 20.66 | +2.58% | | 中海达 | 9.27 | -211.25 | +2.54% | | 锦好医疗 | 34.85 | 125.26 | +2.50% | | 鸿智科技 | 20.52 | 52.66 | +2.50% | | 深南电路 | 233.44 | 57.32 | +2.48% | | 雄韬股份 | 22.74 | 103.09 | +2.39% | | 汤臣倍健 | 12.71 | 31.09 | +2.25% | | ST长方 | 2.27 | -20.70 | +2.25% | | 皮阿诺 | 12.50 | -5.85 | +2.21% | | 奥飞数据 | 20.32 | 122.37 | +2.16% | | 汇创达 | 35.89 | 74.95 | +2.13% | | 影石创新 | 307.30 | 130.45 | +2.12% | | 彩讯股份 | 25.93 | 50.58 | +2.01% | | 和胜股份 | 19.94 | 49.38 | +1.99% | | 道通科技 | 39.50 | 31.78 | +1.96% | | 格林美 | 8.59 | 39.37 | +1.90% | | 宝新能源 | 4.87 | 11.34 | +1.88% | | 粤电力A | 4.95 | 277.13 | +1.85% | | 国民技术 | 23.43 | -85.54 | +1.69% | | 弘亚数控 | 16.29 | 17.22 | +1.69% | | 深圳新星 | 25.40 | -20.93 | +1.68% | | 九联科技 | 9.99 | -31.91 | +1.63% | | 朝阳科技 | 31.63 | 31.94 | +1.61% | | 卡莱特 | 86.81 | 392.23 | +1.58% | | 韶能股份 | 5.22 | 107.61 | +1.56% | | 金溢科技 | 27.66 | 96.67 | +1.50% | | 好上好 | 33.48 | 202.91 | +1.45% | | 乐通股份 | 11.97 | -1328.10 | +1.44% | | ST中青宝 | 12.14 | -72.81 | +1.42% | | 鼎阳科技 | 39.44 | 47.76 | +1.41% | | 安达智能 | 61.75 | -66.33 | +1.40% | | 深圳能源 | 7.31 | 17.78 | +1.39% | | 博盈特焊 | 35.55 | 103.25 | +1.37% | | 和而泰 | 56.31 | 85.12 | +1.37% | | 方直科技 | 16.58 | 734.46 | +1.22% | | 广东明珠 | 7.48 | 63.31 | +1.22% | | 美的集团 | 75.30 | 12.94 | +1.21% | | 华盛昌 | 22.74 | 46.09 | +1.20% | | 航宇微 | 13.50 | -30.81 | +1.20% | | 塔牌集团 | 8.47 | 13.56 | +1.19% | | 蕾奥规划 | 17.79 | -523.71 | +1.19% | | 新宙邦 | 50.01 | 37.83 | +1.17% | | 安联锐视 | 56.90 | 353.11 | +1.16% | | 海大集团 | 58.03 | 19.22 | +1.13% | | 宏川智慧 | 10.81 | 368.03 | +1.12% | | 好莱客 | 10.25 | 152.61 | +1.08% | | 金域医学 | 29.33 | -24.50 | +1.07% | | 民爆光电 | 43.65 | 23.59 | +1.07% | | 海能达 | 11.48 | -5.88 | +1.06% | | 招商银行 | 41.20 | 6.97 | +1.05% | | 大为股份 | 26.97 | -217.42 | +1.01% | | 恒基达鑫 | 8.02 | 52.21 | +1.01% | | 爱司凯 | 28.36 | -319.88 | +1.00% | | 派特尔 | 18.24 | 70.49 | +0.94% | | 南网科技 | 53.29 | 84.74 | +0.93% | | 超讯通信 | 50.09 | -440.64 | +0.93% | | 金富科技 | 12.30 | 26.95 | +0.90% | | 联赢激光 | 25.90 | 49.42 | +0.90% | | 中国长城 | 16.98 | -70.69 | +0.89% | | 雄帝科技 | 27.17 | 137.83 | +0.89% | | 香山股份 | 37.89 | 41.51 | +0.88% | | 锐明技术 | 44.80 | 23.54 | +0.88% | | 思泉新材 | 200.50 | 218.11 | +0.80% | | 江龙船艇 | 14.77 | -111.95 | +0.75% | | 中集集团 | 8.25 | 13.14 | +0.73% | | 力王股份 | 27.72 | 91.94 | +0.73% | | 泰恩康 | 32.13 | 587.01 | +0.72% | | TCL科技 | 4.29 | 36.39 | +0.70% | | 南兴股份 | 17.16 | -17.45 | +0.70% | | 中兰环保 | 20.50 | -97.29 | +0.69% | | 拉普拉斯 | 46.24 | 25.29 | +0.67% | | 建科院 | 17.05 | -76.46 | +0.65% | | 国光电器 | 15.81 | 317.96 | +0.64% | | 凯中精密 | 17.71 | 24.93 | +0.62% | | 科达制造 | 13.30 | 19.67 | +0.61% | | 博力威 | 38.83 | -152.94 | +0.60% | | 天龙集团 | 8.51 | 50.56 | +0.59% | | 华大基因 | 48.60 | -25.42 | +0.56% | | 希荻微 | 16.44 | -31.03 | +0.55% | | 得润电子 | 7.32 | -4.31 | +0.55% | | 深信服 | 115.30 | 69.89 | +0.53% | | 稳健医疗 | 40.49 | 26.97 | +0.52% | | 海南发展 | 12.05 | -19.91 | +0.50% | | 创世纪 | 10.05 | 43.62 | +0.50% | | 白云山 | 26.25 | 14.29 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 博士眼镜 | 29.73 | 62.74 | +0.47% | | 鸿合科技 | 27.97 | 111.84 | +0.47% | | *ST仁东 | 6.74 | -23.54 | +0.45% | | 南方航空 | 6.79 | -90.87 | +0.44% | | 顺丰控股 | 40.93 | 18.58 | +0.44% | | 大参林 | 18.25 | 18.27 | +0.44% | | 天德钰 | 27.49 | 34.46 | +0.44% | | 盐田港 | 4.60 | 16.89 | +0.44% | | 招商港口 | 20.81 | 11.24 | +0.43% | | 广州发展 | 6.97 | 11.01 | +0.43% | | 穗恒运A | 7.09 | 25.33 | +0.42% | | 明阳电路 | 17.40 | 121.49 | +0.40% | | 聚赛龙 | 48.69 | 46.70 | +0.39% | | 天源迪科 | 15.78 | 340.34 | +0.38% | | 福能东方 | 5.66 | 73.57 | +0.35% | | 燕塘乳业 | 17.16 | 33.15 | +0.35% | | 乐心医疗 | 14.34 | 40.96 | +0.35% | | 壹连科技 | 97.98 | 33.09 | +0.34% | | 鸿铭股份 | 46.90 | -101.42 | +0.32% | | 顶固集创 | 9.48 | -12.64 | +0.32% | | *ST国华 | 12.65 | -10.85 | +0.32% | | ST长园 | 3.31 | -3.47 | +0.30% | | 广州港 | 3.42 | 28.38 | +0.29% | | 天禾股份 | 6.92 | 51.22 | +0.29% | | 华测检测 | 14.23 | 24.27 | +0.28% | | 绿色动力 | 7.39 | 14.55 | +0.27% | | 生益科技 | 69.50 | 60.09 | +0.26% | | 德方纳米 | 42.95 | -11.35 | +0.26% | | 裕同科技 | 27.40 | 17.10 | +0.26% | | 南凌科技 | 23.73 | 125.29 | +0.25% | | 亿纬锂能 | 83.80 | 46.30 | +0.25% | | 光华科技 | 21.21 | -81.29 | +0.24% | | 盛路通信 | 8.69 | -10.87 | +0.23% | | *ST赛隆 | 13.42 | -33.81 | +0.22% | | 万孚生物 | 21.22 | 38.29 | +0.19% | | 恒申新材 | 5.44 | -32.80 | +0.18% | | ST瑞和 | 5.90 | -16.65 | +0.17% | | 迪生力 | 5.94 | -22.27 | +0.17% | | 华帝股份 | 6.39 | 12.40 | +0.16% | | 优利德 | 35.65 | 22.37 | +0.14% | | 奕东电子 | 47.06 | -389.28 | +0.09% | | 天元股份 | 12.74 | 36.44 | +0.08% | | 通达电气 | 12.78 | 70.45 | +0.08% | | 德赛电池 | 28.39 | 26.16 | +0.07% | | 三孚新科 | 71.81 | -284.51 | +0.01% | | 珠海港 | 5.59 | 17.04 | 0.00% | | 岭南控股 | 14.15 | 59.32 | 0.00% | | 万泽股份 | 17.02 | 38.76 | 0.00% | | 佳都科技 | 6.76 | 67.88 | 0.00% | | 万顺新材 | 5.87 | -21.67 | 0.00% | | 欧菲光 | 11.92 | -705.30 | 0.00% | | 英唐智控 | -- | -- | -- | | 宜通世纪 | 5.85 | -100.58 | 0.00% | | 航新科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 信测标准 | 27.51 | 35.63 | 0.00% | | 宇新股份 | 10.62 | -208.86 | 0.00% | | 炬申股份 | 16.68 | 33.57 | 0.00% | | *ST广道 | -- | -- | -- | | 凯格精机 | 75.34 | 54.26 | -0.01% | | 新莱福 | 64.47 | 47.35 | -0.02% | | 骏鼎达 | 83.70 | 33.19 | -0.06% | | 广州酒家 | 15.95 | 19.12 | -0.06% | | 华锋股份 | 13.67 | 41.32 | -0.07% | | 海川智能 | 25.68 | 129.28 | -0.08% | | 安必平 | 24.30 | -119.00 | -0.08% | | 平安银行 | 11.38 | 5.12 | -0.09% | | 嘉诚国际 | 11.16 | 30.43 | -0.09% | | 电声股份 | 11.13 | 113.77 | -0.09% | | 雄塑科技 | 7.62 | -32.08 | -0.13% | | 汇洁股份 | 7.31 | 38.30 | -0.14% | | 深圳机场 | 7.20 | 25.27 | -0.14% | | 新产业 | 60.51 | 28.82 | -0.15% | | 广钢气体 | 13.04 | 74.90 | -0.15% | | 邦彦技术 | 18.89 | -26.86 | -0.16% | | 诺普信 | 12.08 | 18.06 | -0.17% | | 高新兴 | 5.74 | -78.39 | -0.17% | | 中科飞测 | 117.99 | 1083.40 | -0.18% | | 固高科技 | 32.30 | 196.86 | -0.19% | | 明阳智能 | 15.51 | 119.27 | -0.19% | | 华大智造 | 64.99 | -105.33 | -0.20% | | 东江环保 | 4.90 | -5.36 | -0.20% | | 白云机场 | 9.70 | 18.54 | -0.21% | | ST任子行 | 4.76 | -114.99 | -0.21% | | 名臣健康 | 17.31 | -614.43 | -0.23% | | 润都股份 | 12.88 | -126.45 | -0.23% | | 绿岛风 | 42.70 | 33.75 | -0.23% | | 科安达 | 12.53 | 38.87 | -0.24% | | *ST四通 | 8.03 | -84.02 | -0.25% | | 中顺洁柔 | 7.93 | 40.20 | -0.25% | | 广汽集团 | 7.76 | -21.93 | -0.26% | | 招商积余 | 11.41 | 13.34 | -0.26% | | 金奥博 | 13.90 | 32.37 | -0.29% | | 深高速 | 10.27 | 19.58 | -0.29% | | 深中华A | 6.68 | 114.07 | -0.30% | | 芯海科技 | 35.60 | -33.12 | -0.31% | | 齐心集团 | 6.34 | 102.40 | -0.31% | | 欧派家居 | 53.71 | 12.45 | -0.32% | | 中荣股份 | 18.46 | 21.54 | -0.32% | | 深华发A | 14.69 | 95.05 | -0.34% | | 万和电气 | 11.52 | 12.54 | -0.35% | | 瀚蓝环境 | 28.64 | 12.40 | -0.35% | | 豪鹏科技 | 76.89 | 40.69 | -0.36% | | 普门科技 | 13.65 | 23.30 | -0.36% | | 天虹股份 | 5.38 | 300.71 | -0.37% | | 正弦电气 | 25.54 | 60.30 | -0.39% | | 国药一致 | 25.37 | 25.00 | -0.39% | | 南网能源 | 4.95 | 141.91 | -0.40% | | 捷顺科技 | 9.64 | 103.43 | -0.41% | | 华侨城A | 2.38 | -1.83 | -0.42% | | 粤高速A | 11.76 | 14.04 | -0.42% | | 中船防务 | 27.59 | 51.53 | -0.43% | | 中国宝安 | 11.17 | 130.59 | -0.45% | | 多浦乐 | 63.62 | 65.36 | -0.45% | | 珠免集团 | 6.36 | -8.05 | -0.47% | | 奥美森 | 31.70 | -- | -0.47% | | *ST星光 | 2.07 | -66.29 | -0.48% | | 省广集团 | 8.28 | 136.44 | -0.48% | | 中国广核 | 4.07 | 21.85 | -0.49% | | 友讯达 | 13.98 | 24.51 | -0.50% | | 健康元 | 11.88 | 15.91 | -0.50% | | 广弘控股 | 5.90 | 33.17 | -0.51% | | 中国平安 | 58.65 | 7.57 | -0.51% | | *ST金比 | 7.82 | -164.15 | -0.51% | | 云从科技-UW | 15.30 | -32.00 | -0.52% | | 华润三九 | 28.64 | 17.26 | -0.52% | | 珠江啤酒 | 9.33 | 21.79 | -0.53% | | 杰美特 | 29.53 | -134.31 | -0.54% | | 格力电器 | 40.47 | 6.98 | -0.54% | | 仙乐健康 | 23.87 | 21.23 | -0.54% | | 华阳集团 | 31.16 | 21.87 | -0.54% | | 曼恩斯特 | 56.45 | -117.85 | -0.55% | | *ST中装 | 3.61 | -1.99 | -0.55% | | 中达安 | 14.16 | -39.21 | -0.56% | | 广电计量 | 20.89 | 30.30 | -0.57% | | 深粮控股 | 6.95 | 24.70 | -0.57% | | 爱克股份 | 22.26 | -72.27 | -0.58% | | 中炬高新 | 17.95 | 20.07 | -0.61% | | 光弘科技 | 29.24 | 68.87 | -0.61% | | 魅视科技 | 36.07 | 52.99 | -0.63% | | 万科A | 6.27 | -1.45 | -0.63% | | 汉宇集团 | 14.10 | 37.87 | -0.63% | | 亚辉龙 | 15.04 | 59.86 | -0.66% | | 星辉环材 | 22.48 | 66.23 | -0.66% | | 太力科技 | 38.88 | 57.06 | -0.66% | | 永顺泰 | 11.85 | 17.87 | -0.67% | | 汉维科技 | 14.77 | 318.61 | -0.67% | | 金三江 | 11.52 | 43.83 | -0.69% | | 比音勒芬 | 15.76 | 12.57 | -0.69% | | 艾比森 | 17.19 | 34.41 | -0.69% | | 若羽臣 | 41.33 | 84.19 | -0.70% | | 富安娜 | 7.12 | 14.60 | -0.70% | | 鹏鼎控股 | 58.14 | 33.12 | -0.70% | | 中山公用 | 12.62 | 13.66 | -0.71% | | 冠昊生物 | 15.42 | 155.47 | -0.71% | | 易瑞生物 | 11.03 | 143.01 | -0.72% | | 广日股份 | 9.61 | 12.32 | -0.72% | | 珠江股份 | 5.48 | 113.28 | -0.72% | | 深天马A | 9.48 | 872.25 | -0.73% | | 箭牌家居 | 8.10 | 136.94 | -0.74% | | 深圳燃气 | 6.72 | 14.66 | -0.74% | | 力合微 | 23.71 | 61.13 | -0.75% | | 誉辰智能 | 40.80 | -13.90 | -0.75% | | 明微电子 | 40.69 | -127.56 | -0.76% | | 勤上股份 | 2.62 | -9.74 | -0.76% | | 拉芳家化 | 22.07 | 471.19 | -0.76% | | 集泰股份 | 6.47 | 4688.06 | -0.77% | | 飞南资源 | 16.77 | 63.88 | -0.77% | | 达安基因 | 6.35 | -12.59 | -0.78% | | 洪兴股份 | 19.01 | 86.23 | -0.78% | | 坚朗五金 | 21.51 | 139.24 | -0.78% | | 永兴股份 | 16.42 | 16.10 | -0.79% | | 科顺股份 | 4.98 | -89.09 | -0.80% | | 南风股份 | 11.14 | 81.05 | -0.80% | | 深赛格 | 9.77 | 130.29 | -0.81% | | 浩云科技 | 7.27 | -73.15 | -0.82% | | 同为股份 | 16.75 | 21.53 | -0.83% | | 润本股份 | 26.26 | 34.80 | -0.83% | | 维力医疗 | 14.20 | 16.96 | -0.84% | | 联泰环保 | 4.72 | 17.57 | -0.84% | | 慧智微-U | 11.79 | -17.19 | -0.84% | | 鸿富瀚 | 82.00 | 90.72 | -0.85% | | *ST原尚 | 27.80 | -44.85 | -0.86% | | 鑫汇科 | 27.78 | 194.61 | -0.86% | | 中天精装 | 26.52 | -13.11 | -0.86% | | 皇庭国际 | 2.29 | -0.96 | -0.87% | | 普邦股份 | 2.29 | -8.10 | -0.87% | | 比亚迪 | 103.61 | 22.42 | -0.87% | | 盛视科技 | 28.16 | 65.64 | -0.88% | | 万讯自控 | 8.97 | -27.01 | -0.88% | | 云天励飞-U | 78.41 | -59.20 | -0.88% | | 粤万年青 | 16.76 | -148.42 | -0.89% | | 日海智能 | 11.15 | -38.26 | -0.89% | | 纳思达 | 21.13 | -56.03 | -0.89% | | 奥海科技 | 47.80 | 25.23 | -0.89% | | 雷柏科技 | 18.87 | 493.75 | -0.89% | | 联得装备 | 31.02 | 39.79 | -0.89% | | 天威视讯 | 8.67 | -170.84 | -0.91% | | 奥雅股份 | 39.97 | -11.65 | -0.92% | | 远光软件 | 6.45 | 40.26 | -0.92% | | 科瑞思 | 43.64 | 161.56 | -0.93% | | 索菲亚 | 12.73 | 10.84 | -0.93% | | 美新科技 | 20.05 | 52.43 | -0.94% | | 红棉股份 | 3.16 | 11.42 | -0.94% | | 光峰科技 | 17.82 | -71.91 | -0.94% | | 万润科技 | 16.68 | 285.12 | -0.95% | | 惠泰医疗 | 268.45 | 49.27 | -0.95% | | 奥拓电子 | 6.24 | -1416.58 | -0.95% | | 则成电子 | 29.10 | 201.55 | -0.95% | | 强达电路 | 89.93 | 52.42 | -0.96% | | 海洋王 | 7.13 | -38.15 | -0.97% | | *ST大晟 | 4.01 | -27.41 | -0.99% | | 飞马国际 | 4.01 | 1150.70 | -0.99% | | ST岭南 | 1.97 | -4.19 | -1.01% | | 兆新股份 | 2.94 | -118.99 | -1.01% | | 名雕股份 | 17.37 | 57.21 | -1.03% | | 云里物里 | 27.92 | 255.78 | -1.03% | | 弘景光电 | 93.80 | 46.20 | -1.03% | | 南玻A | 4.76 | -39.58 | -1.04% | | 凯普生物 | 5.69 | -7.07 | -1.04% | | 嘉元科技 | 41.54 | -328.13 | -1.05% | | 宝莱特 | 8.49 | -33.96 | -1.05% | | 金银河 | 45.06 | -132.71 | -1.05% | | 沃特股份 | 21.55 | 141.26 | -1.06% | | 仁信新材 | 11.13 | 51.66 | -1.07% | | 纬达光电 | 22.01 | 126.71 | -1.08% | | *ST宇顺 | 33.93 | -695.77 | -1.08% | | 美芝股份 | 10.95 | -6.15 | -1.08% | | 中信海直 | 21.80 | 47.91 | -1.09% | | 佳云科技 | 4.51 | -30.38 | -1.10% | | 维业股份 | 8.93 | -124.05 | -1.11% | | 星湖科技 | 7.12 | 9.23 | -1.11% | | 德尔玛 | 9.72 | 35.29 | -1.12% | | 深桑达A | 20.24 | 146.22 | -1.12% | | 金逸影视 | 10.56 | 108.61 | -1.12% | | 兆日科技 | 12.08 | -79.03 | -1.15% | | 惠伦晶体 | 9.47 | -9.97 | -1.15% | | 信隆健康 | 6.87 | -50.66 | -1.15% | | 顺控发展 | 13.70 | 31.05 | -1.15% | | 长青集团 | 5.99 | 19.91 | -1.16% | | 东莞控股 | 11.85 | 11.57 | -1.17% | | 格林精密 | 13.47 | 221.18 | -1.17% | | 深科达 | 27.61 | -61.77 | -1.18% | | 海王生物 | 2.49 | -5.40 | -1.19% | | 聚胶股份 | 46.39 | 24.39 | -1.19% | | 东方嘉盛 | 14.87 | 36.60 | -1.20% | | 海天味业 | 37.98 | 32.44 | -1.20% | | 百奥泰 | 26.38 | -29.62 | -1.20% | | 民德电子 | 23.01 | -34.26 | -1.20% | | 冠豪高新 | 3.27 | 139.43 | -1.21% | | 英威腾 | 8.98 | 25.94 | -1.21% | | 安奈儿 | 17.93 | -38.33 | -1.21% | | 杰创智能 | 25.80 | 3189.71 | -1.23% | | 朗坤科技 | 21.56 | 19.16 | -1.24% | | 广东鸿图 | 12.66 | 23.49 | -1.25% | | 丝路视觉 | 19.75 | -8.90 | -1.25% | | 阳普医疗 | 7.89 | -47.51 | -1.25% | | 浩洋股份 | 42.40 | 30.20 | -1.26% | | 温氏股份 | 18.05 | 14.91 | -1.26% | | 英可瑞 | 18.00 | -33.81 | -1.26% | | 安车检测 | 32.73 | -36.08 | -1.27% | | 德联集团 | 5.44 | 55.17 | -1.27% | | 尚荣医疗 | 3.88 | -118.98 | -1.27% | | 东鹏控股 | 6.97 | 21.86 | -1.27% | | 地铁设计 | 15.42 | 11.62 | -1.28% | | 新宝股份 | 15.33 | 10.79 | -1.29% | | 广东建工 | 3.79 | 13.15 | -1.30% | | 招商证券 | 17.43 | 14.00 | -1.30% | | ST英飞拓 | 3.03 | -9.05 | -1.30% | | 广电运通 | 12.80 | 35.82 | -1.31% | | 可立克 | 19.50 | 31.18 | -1.32% | | 国信证券 | 14.23 | 13.95 | -1.32% | | 光韵达 | 9.72 | -47.12 | -1.32% | | 越秀资本 | 8.21 | 14.52 | -1.32% | | 显盈科技 | 37.01 | 2701.89 | -1.33% | | 中金辐照 | 16.95 | 43.54 | -1.34% | | 文科股份 | 4.41 | -25.25 | -1.34% | | 甘化科工 | 10.97 | 61.36 | -1.35% | | 澄天伟业 | 51.72 | 253.51 | -1.35% | | 宝明科技 | 52.95 | -222.98 | -1.36% | | 贝特瑞 | 34.81 | 42.84 | -1.36% | | 广聚能源 | 11.58 | 72.88 | -1.36% | | 瑞华泰 | 15.17 | -49.76 | -1.37% | | 蒙泰高新 | 33.88 | -42.69 | -1.37% | | 瑞丰光电 | 5.75 | 105.51 | -1.37% | | 梅雁吉祥 | 2.87 | -43.48 | -1.37% | | 招商蛇口 | 9.30 | 20.71 | -1.38% | | 维峰电子 | 45.39 | 50.37 | -1.39% | | 飞亚达 | 16.24 | 44.60 | -1.40% | | 奥飞娱乐 | 8.45 | -40.84 | -1.40% | | 维海德 | 29.56 | 32.72 | -1.40% | | 华发股份 | 4.92 | -95.79 | -1.40% | | ST赛为 | 4.20 | -5.90 | -1.41% | | 惠威科技 | 18.15 | 158.85 | -1.41% | | 至正股份 | 64.85 | -107.49 | -1.41% | | 康泰生物 | 16.68 | -185.77 | -1.42% | | 中望软件 | 76.20 | 1046.57 | -1.42% | | 安居宝 | 4.83 | -42.57 | -1.43% | | 威迈斯 | 35.87 | 28.40 | -1.43% | | 必易微 | 42.45 | 7137.65 | -1.44% | | 道氏技术 | 24.48 | 45.03 | -1.45% | | 崧盛股份 | 32.99 | -159.86 | -1.46% | | 众业达 | 9.42 | 30.35 | -1.46% | | 德冠新材 | 22.78 | 37.88 | -1.47% | | *ST名家 | 4.01 | -13.27 | -1.47% | | 深圳瑞捷 | 18.70 | -189.87 | -1.48% | | 保利发展 | 7.33 | -99.39 | -1.48% | | 高凌信息 | 24.64 | -61.65 | -1.48% | | 奋达科技 | 6.63 | 424.50 | -1.49% | | *ST清研 | 16.55 | -172.19 | -1.49% | | ST易事特 | 5.28 | 158.72 | -1.49% | | 德生科技 | 9.87 | 268.80 | -1.50% | | 佳隆股份 | 2.63 | 123.41 | -1.50% | | 盛弘股份 | 42.22 | 30.36 | -1.52% | | 联建光电 | 5.14 | 89.70 | -1.53% | | 杰恩设计 | 18.57 | -466.41 | -1.54% | | 新国都 | 27.50 | 45.29 | -1.54% | | 实益达 | 8.93 | -256.94 | -1.54% | | 广发证券 | 23.55 | 15.25 | -1.55% | | 法本信息 | 22.85 | 92.39 | -1.55% | | 漫步者 | 12.69 | 26.28 | -1.55% | | 京基智农 | 16.48 | 21.32 | -1.55% | | 嘉应制药 | 6.33 | 81.26 | -1.56% | | 雷特科技 | 39.70 | 32.95 | -1.56% | | 欣天科技 | 13.76 | 192.55 | -1.57% | | 天创时尚 | 7.47 | -42.00 | -1.58% | | 正业科技 | 9.25 | -39.35 | -1.60% | | 领益智造 | 15.93 | 50.94 | -1.61% | | 长联科技 | 56.36 | 106.56 | -1.61% | | 丽珠集团 | 36.01 | 15.20 | -1.61% | | 蜂助手 | 33.55 | 54.28 | -1.61% | | 高乐股份 | 4.27 | -116.46 | -1.61% | | 众生药业 | 17.56 | -75.12 | -1.62% | | 光启技术 | 45.17 | 135.03 | -1.63% | | 慕思股份 | 27.00 | 16.50 | -1.64% | | 纳睿雷达 | 38.95 | 95.36 | -1.64% | | 粤传媒 | 9.58 | 60.97 | -1.64% | | 凌霄泵业 | 17.26 | 13.31 | -1.65% | | 雅达股份 | 11.27 | 67.20 | -1.66% | | 赛意信息 | 24.23 | 136.81 | -1.66% | | 信宇人 | 25.79 | -17.48 | -1.68% | | 三友联众 | 11.72 | 50.19 | -1.68% | | 德赛西威 | 118.28 | 29.59 | -1.68% | | 茂硕电源 | 9.32 | -116.78 | -1.69% | | 三雄极光 | 12.23 | -143.74 | -1.69% | | 深南电A | 8.67 | 109.80 | -1.70% | | 深物业A | 10.98 | -6.02 | -1.70% | | 凌玮科技 | 32.83 | 24.96 | -1.71% | | 周大生 | 13.75 | 14.39 | -1.72% | | 白云电器 | 12.03 | 29.48 | -1.72% | | 丸美生物 | 36.03 | 41.18 | -1.72% | | 拓邦股份 | 13.64 | 31.51 | -1.73% | | 英诺激光 | 44.32 | 156.60 | -1.73% | | 亿道信息 | 47.62 | 338.59 | -1.73% | | 新城市 | 13.03 | -50.63 | -1.73% | | 卫光生物 | 27.19 | 24.54 | -1.73% | | *ST和科 | 22.07 | -141.54 | -1.74% | | 三利谱 | 23.70 | 85.24 | -1.74% | | 祥鑫科技 | 39.97 | 42.62 | -1.75% | | 光大同创 | 39.40 | 102.06 | -1.75% | | 佳士科技 | 9.00 | 18.20 | -1.75% | | 欧莱新材 | 18.00 | 512.06 | -1.75% | | 海普瑞 | 11.81 | 42.80 | -1.75% | | 雷赛智能 | 43.86 | 63.69 | -1.75% | | 广咨国际 | 17.39 | 29.06 | -1.75% | | 长亮科技 | 14.52 | 3668.05 | -1.76% | | 东瑞股份 | 15.58 | 84.17 | -1.77% | | 珠海中富 | 2.78 | -24.23 | -1.77% | | 科信技术 | 11.60 | -19.93 | -1.78% | | 小崧股份 | 7.72 | -10.01 | -1.78% | | 慧为智能 | 30.31 | -8108.16 | -1.78% | | 中洲控股 | 7.67 | -3.53 | -1.79% | | 富满微 | 35.01 | -32.28 | -1.80% | | 碧兴物联 | 22.42 | -31.18 | -1.80% | | 崇达技术 | 14.62 | 73.25 | -1.81% | | 兆威机电 | 117.30 | 114.24 | -1.82% | | 奥比中光-UW | 86.46 | 328.97 | -1.82% | | 世荣兆业 | 6.48 | 38.11 | -1.82% | | 奥特迅 | 12.95 | -40.63 | -1.82% | | 红墙股份 | 11.28 | 964.13 | -1.83% | | 海信家电 | 25.14 | 10.34 | -1.84% | | 惠云钛业 | 9.09 | -190.75 | -1.84% | | 同兴达 | 13.81 | -313.76 | -1.85% | | 农产品 | 8.48 | 50.58 | -1.85% | | 联合光电 | 17.40 | -217.05 | -1.86% | | 特一药业 | 10.54 | 67.84 | -1.86% | | 智迪科技 | 39.39 | 25.29 | -1.87% | | 安培龙 | 143.42 | 151.15 | -1.87% | | 蓝海华腾 | 20.37 | 78.03 | -1.88% | | 广百股份 | 6.26 | -122.15 | -1.88% | | 利扬芯片 | 30.22 | -126.25 | -1.88% | | 新亚电缆 | 21.34 | 72.23 | -1.89% | | 永顺生物 | 9.88 | 65.13 | -1.89% | | 朗科科技 | 31.71 | -106.78 | -1.89% | | 拓斯达 | 32.70 | -76.11 | -1.89% | | 拓日新能 | 3.63 | -39.72 | -1.89% | | 新劲刚 | 19.18 | 256.84 | -1.89% | | 震有科技 | 31.09 | -214.68 | -1.89% | | 昌红科技 | 13.46 | 103.85 | -1.90% | | 西陇科学 | 8.28 | -75.43 | -1.90% | | 北鼎股份 | 12.40 | 35.64 | -1.90% | | 柏星龙 | 29.92 | 72.24 | -1.90% | | 佳创视讯 | 5.66 | -57.30 | -1.91% | | 爱施德 | 12.32 | 38.78 | -1.91% | | 骏亚科技 | 12.83 | -35.62 | -1.91% | | 博济医药 | 9.74 | 506.81 | -1.91% | | 驱动力 | 9.71 | 179.44 | -1.92% | | 燕麦科技 | 33.08 | 38.91 | -1.93% | | 粤海饲料 | 7.10 | 605.01 | -1.93% | | 毅昌科技 | 7.60 | 51.12 | -1.94% | | 联合精密 | 29.12 | 38.91 | -1.95% | | 金钟股份 | 26.60 | 62.57 | -1.95% | | 微芯生物 | 28.55 | -264.78 | -1.96% | | 金明精机 | 7.50 | 1809.47 | -1.96% | | 生益电子 | 112.44 | 74.22 | -1.97% | | 长盈精密 | 36.30 | 76.56 | -1.97% | | 瑞德智能 | 28.79 | 73.56 | -1.97% | | 珈伟新能 | 3.96 | -13.54 | -1.98% | | 全通教育 | 5.44 | -28.91 | -1.98% | | 三态股份 | 8.85 | 2173.33 | -1.99% | | ST证通 | 9.83 | -15.56 | -1.99% | | 德美化工 | 8.83 | 47.65 | -2.00% | | 华鹏飞 | 6.37 | -10727.91 | -2.00% | | 劲嘉股份 | 4.41 | -302.91 | -2.00% | | 东方锆业 | 13.15 | 39.66 | -2.01% | | 溢多利 | 6.81 | 514.68 | -2.01% | | 巨轮智能 | 7.78 | -63.26 | -2.02% | | 小熊电器 | 48.48 | 22.98 | -2.02% | | 美盈森 | 4.36 | 20.67 | -2.02% | | 达意隆 | 13.53 | 20.54 | -2.03% | | 同益股份 | 15.89 | -30.61 | -2.03% | | 世纪鼎利 | 5.76 | -79.50 | -2.04% | | 雷曼光电 | 7.67 | -81.09 | -2.04% | | 朗科智能 | 11.49 | 97.94 | -2.05% | | 中信证券 | 29.68 | 15.67 | -2.05% | | 捷荣技术 | 16.75 | -10.20 | -2.05% | | 南方传媒 | 13.87 | 10.81 | -2.05% | | 中京电子 | 11.89 | 228.77 | -2.06% | | 快意电梯 | 9.47 | 29.88 | -2.07% | | 宇瞳光学 | 32.19 | 50.56 | -2.07% | | 瑞立科密 | 54.35 | 29.54 | -2.07% | | 中金岭南 | 5.67 | 19.75 | -2.07% | | 天安新材 | 9.87 | 25.45 | -2.08% | | 华金资本 | 14.53 | 22.38 | -2.09% | | 东鹏饮料 | 280.00 | 33.24 | -2.09% | | 文灿股份 | 21.53 | 334.39 | -2.09% | | 群兴玩具 | 6.07 | -127.13 | -2.10% | | 贝仕达克 | 16.75 | 187.02 | -2.10% | | 佳禾智能 | 16.24 | -3148.33 | -2.11% | | 今天国际 | 12.52 | 25.17 | -2.11% | | 中远通 | 16.58 | -44.15 | -2.13% | | 汇顶科技 | 84.17 | 47.00 | -2.13% | | 易天股份 | 24.78 | -57.15 | -2.13% | | 智微智能 | 54.48 | 79.10 | -2.14% | | 绿亨科技 | 9.14 | 44.12 | -2.14% | | 康冠科技 | 22.38 | 20.23 | -2.14% | | 美格智能 | 45.18 | 75.39 | -2.14% | | 珠江钢琴 | 4.99 | -21.46 | -2.16% | | 通宇通讯 | 18.98 | 656.84 | -2.16% | | 深圳华强 | 27.56 | 93.65 | -2.17% | | 龙图光罩 | 46.47 | 86.10 | -2.17% | | 深科技 | 29.16 | 44.73 | -2.18% | | 金禄电子 | 26.89 | 47.98 | -2.18% | | 容大感光 | 36.70 | 115.89 | -2.19% | | 广和通 | 26.82 | 72.70 | -2.19% | | 华研精机 | 36.61 | 37.22 | -2.19% | | 飞荣达 | 32.91 | 55.57 | -2.20% | | 英联股份 | 17.77 | -1164.38 | -2.20% | | 海格通信 | 11.94 | -96.54 | -2.21% | | 好太太 | 20.34 | 40.67 | -2.21% | | 怡合达 | 28.27 | 36.33 | -2.21% | | 侨银股份 | 15.82 | 32.84 | -2.22% | | 倍轻松 | 28.49 | -35.76 | -2.23% | | 洁特生物 | 18.40 | 29.17 | -2.23% | | 特力A | 17.94 | 50.83 | -2.23% | | 莱尔科技 | 34.00 | 130.04 | -2.24% | | 四会富仕 | 39.95 | 42.66 | -2.25% | | 绿通科技 | 29.96 | 48.86 | -2.25% | | 金地集团 | 3.90 | -2.73 | -2.26% | | 东峰集团 | 4.76 | -21.09 | -2.26% | | 铭科精技 | 27.12 | 28.44 | -2.27% | | 国联水产 | 3.44 | -2.65 | -2.27% | | 辰奕智能 | 36.05 | 81.79 | -2.28% | | 奥迪威 | 32.08 | 49.41 | -2.28% | | 信濠光电 | 22.63 | -19.58 | -2.29% | | 粤宏远A | 4.25 | 41.57 | -2.30% | | 钧崴电子 | 37.36 | 77.48 | -2.30% | | 首航新能 | 31.45 | 83.49 | -2.33% | | 深康佳A | 5.44 | -4.90 | -2.33% | | 统联精密 | 58.58 | 248.37 | -2.33% | | 聚飞光电 | 6.69 | 29.40 | -2.34% | | 精智达 | 183.21 | 245.18 | -2.34% | | 佛塑科技 | 7.48 | 60.14 | -2.35% | | 佛山照明 | 6.23 | 28.45 | -2.35% | | 通业科技 | 25.30 | 82.61 | -2.35% | | 富恒新材 | 13.67 | 229.37 | -2.36% | | 唯特偶 | 39.58 | 57.34 | -2.37% | | 广东宏大 | 41.56 | 35.04 | -2.37% | | 信立泰 | 55.50 | 92.00 | -2.37% | | 三和管桩 | 8.22 | 58.01 | -2.38% | | 第一创业 | 7.79 | 33.09 | -2.38% | | 芭薇股份 | 17.63 | 42.97 | -2.38% | | 深水规院 | 25.81 | 79.36 | -2.38% | | 美信科技 | 61.41 | 96.90 | -2.38% | | 广深铁路 | 3.27 | 18.43 | -2.39% | | 兆驰股份 | 6.13 | 22.56 | -2.39% | | 中旗新材 | 47.38 | -2601.25 | -2.39% | | 安凯微 | 11.81 | -39.70 | -2.40% | | 矩阵股份 | 23.09 | 71.87 | -2.41% | | 联域股份 | 47.80 | 130.52 | -2.41% | | 广康生化 | 38.45 | 62.07 | -2.41% | | 赢合科技 | 29.51 | 61.89 | -2.41% | | 润贝航科 | 33.85 | 32.08 | -2.42% | | 气派科技 | 24.15 | -21.48 | -2.42% | | 鹿山新材 | 21.18 | -1406.71 | -2.44% | | 锦龙股份 | 13.58 | 140.33 | -2.44% | | 迪阿股份 | 31.93 | 94.41 | -2.44% | | 铂科新材 | 82.61 | 62.54 | -2.44% | | 朗特智能 | 35.75 | 37.89 | -2.46% | | 呈和科技 | 36.87 | 24.79 | -2.46% | | 蒙娜丽莎 | 15.01 | 94.48 | -2.47% | | 科士达 | 43.38 | 52.27 | -2.47% | | 路畅科技 | 25.90 | -36.73 | -2.48% | | 麦捷科技 | 12.90 | 33.64 | -2.49% | | 银禧科技 | 8.58 | 41.90 | -2.50% | | 深城交 | 30.01 | 176.62 | -2.50% | | 宏昌电子 | 7.34 | 216.74 | -2.52% | | 优博讯 | 18.89 | -72.68 | -2.53% | | 方大集团 | 4.24 | 414.20 | -2.53% | | 博敏电子 | 11.94 | -30.50 | -2.53% | | 尚品宅配 | 12.29 | -15.27 | -2.54% | | 美丽生态 | 3.83 | 97.53 | -2.54% | | 达瑞电子 | 67.24 | 31.03 | -2.56% | | 金百泽 | 28.10 | 121.49 | -2.57% | | 汇川技术 | 77.00 | 40.19 | -2.57% | | 天健集团 | 3.76 | 22.50 | -2.59% | | 新媒股份 | 46.90 | 14.40 | -2.60% | | 智度股份 | 8.93 | 63.94 | -2.62% | | 视源股份 | 42.23 | 32.39 | -2.63% | | 东阳光 | 22.11 | 68.74 | -2.64% | | 兴森科技 | 21.22 | -190.87 | -2.66% | | 英搏尔 | 31.08 | 48.42 | -2.66% | | 广田集团 | 1.82 | -57.89 | -2.67% | | 深深房A | 28.35 | -783.37 | -2.68% | | 奇德新材 | 42.84 | 226.65 | -2.68% | | 国星光电 | 8.71 | 338.01 | -2.68% | | 凡拓数创 | 29.70 | -19.61 | -2.69% | | 中国电研 | 32.95 | 25.31 | -2.69% | | 博硕科技 | 36.18 | 31.64 | -2.69% | | 立高食品 | 40.78 | 22.08 | -2.70% | | 特发服务 | 40.20 | 52.01 | -2.71% | | 星辉娱乐 | 6.09 | 184.06 | -2.72% | | 伊之密 | 25.43 | 17.23 | -2.72% | | 达实智能 | 3.22 | -15.63 | -2.72% | | 国义招标 | 13.15 | 43.41 | -2.74% | | 王子新材 | 15.97 | -95.79 | -2.74% | | 迈瑞医疗 | 216.69 | 30.54 | -2.76% | | 聚石化学 | 22.93 | -12.59 | -2.76% | | 佛燃能源 | 12.27 | 18.08 | -2.77% | | 实丰文化 | 17.51 | -54.69 | -2.78% | | 宏辉果蔬 | 9.43 | 452.74 | -2.78% | | 派诺科技 | 16.38 | 60.31 | -2.79% | | 美好医疗 | 22.89 | 41.45 | -2.80% | | 普天科技 | 25.30 | 1640.08 | -2.80% | | 奥普特 | 128.28 | 83.87 | -2.82% | | 御银股份 | 7.15 | 456.97 | -2.85% | | ST香雪 | 9.52 | -6.28 | -2.86% | | 金发科技 | 20.03 | 43.78 | -2.86% | | 视声智能 | 27.06 | 34.35 | -2.87% | | 华立科技 | 25.65 | 48.19 | -2.88% | | 德瑞锂电 | 31.00 | 20.14 | -2.88% | | 世运电路 | 42.39 | 37.39 | -2.89% | | 全志科技 | 46.54 | 130.58 | -2.90% | | 深振业A | 12.65 | -16.24 | -2.92% | | 大洋电机 | 12.28 | 28.25 | -2.92% | | 峰岹科技 | 190.57 | 106.34 | -2.93% | | 利元亨 | 60.51 | -21.42 | -2.95% | | 路维光电 | 48.99 | 44.08 | -2.95% | | 中兴通讯 | 44.83 | 36.72 | -2.97% | | 世联行 | 2.29 | -20.90 | -2.97% | | 广东建科 | 28.38 | 85.26 | -2.97% | | 同宇新材 | 190.98 | 56.16 | -2.98% | | 赛微微电 | 91.68 | 97.77 | -2.98% | | 郑中设计 | 12.65 | 31.16 | -2.99% | | 青木科技 | 74.98 | 70.85 | -3.00% | | 悍高集团 | 60.40 | 36.35 | -3.00% | | ST迪威迅 | 6.12 | 176.53 | -3.01% | | 芭田股份 | 10.92 | 11.85 | -3.02% | | 铭普光磁 | 21.19 | -16.56 | -3.02% | | 理邦仪器 | 13.42 | 31.52 | -3.03% | | 胜宏科技 | 328.60 | 78.69 | -3.07% | | 品高股份 | 35.18 | -79.19 | -3.09% | | *ST摩登 | 2.51 | -21.38 | -3.09% | | 银宝山新 | 9.05 | -28.97 | -3.10% | | 木林森 | 8.71 | 58.74 | -3.11% | | 精艺股份 | 12.42 | 255.64 | -3.12% | | 顺威股份 | 8.36 | 85.73 | -3.13% | | 金证股份 | 16.70 | -109.53 | -3.13% | | 超声电子 | 13.18 | 28.70 | -3.16% | | 卓翼科技 | 8.55 | -19.39 | -3.17% | | 秋田微 | 32.65 | 48.24 | -3.17% | | 华阳国际 | 14.00 | 32.66 | -3.18% | | 天亿马 | 59.05 | -163.13 | -3.20% | | 一博科技 | 37.21 | 352.43 | -3.20% | | 超研股份 | 24.20 | 72.89 | -3.20% | | 迪森股份 | 5.99 | 56.57 | -3.23% | | 金龙羽 | 30.84 | 112.54 | -3.23% | | 东方精工 | 17.60 | 31.46 | -3.24% | | 中微半导 | 35.40 | 79.72 | -3.25% | | 华联控股 | 3.86 | 570.76 | -3.26% | | 欢乐家 | 16.62 | 98.06 | -3.26% | | 中南股份 | 2.67 | -15.40 | -3.26% | | 歌力思 | 8.87 | -15.05 | -3.27% | | 智光电气 | 7.93 | -26.23 | -3.29% | | 劲拓股份 | 22.61 | 50.33 | -3.29% | | 登云股份 | 21.99 | -344.70 | -3.30% | | 赢时胜 | 19.90 | -32.92 | -3.30% | | 长城证券 | 11.10 | 18.56 | -3.31% | | 楚天龙 | 20.97 | 1646.91 | -3.32% | | 熵基科技 | 30.81 | 38.05 | -3.33% | | 智信精密 | 45.31 | 65.04 | -3.33% | | 立讯精密 | 65.04 | 32.41 | -3.33% | | 力合科创 | 9.16 | 48.69 | -3.38% | | 富信科技 | 43.09 | 86.58 | -3.39% | | 鸿利智汇 | 7.35 | 78.86 | -3.42% | | 奥尼电子 | 35.27 | -28.92 | -3.42% | | 三旺通信 | 26.75 | 125.30 | -3.43% | | 绿联科技 | 70.45 | 48.13 | -3.44% | | 索菱股份 | 5.33 | 284.81 | -3.44% | | 传音控股 | 75.10 | 22.58 | -3.45% | | 迈普医学 | 69.60 | 45.79 | -3.48% | | 超频三 | 6.64 | -8.23 | -3.49% | | 振邦智能 | 31.21 | 31.11 | -3.49% | | 大族激光 | 42.46 | 38.65 | -3.50% | | 顺钠股份 | 6.89 | 46.09 | -3.50% | | 工业富联 | 77.97 | 50.68 | -3.50% | | 智莱科技 | 13.73 | 44.07 | -3.51% | | ST泉为 | 12.57 | -18.62 | -3.53% | | 华控赛格 | 3.81 | -282.44 | -3.54% | | 星徽股份 | 7.00 | -7.75 | -3.58% | | 电连技术 | 51.01 | 40.39 | -3.59% | | 瑞松科技 | 34.89 | 4973.68 | -3.59% | | 天融信 | 10.37 | 726.77 | -3.62% | | 三环集团 | 51.89 | 39.07 | -3.69% | | 金信诺 | 13.28 | 592.88 | -3.70% | | 广合科技 | 77.50 | 36.32 | -3.70% | | 美联新材 | 10.88 | -204.09 | -3.72% | | 同洲电子 | 15.21 | 37.07 | -3.73% | | 遥望科技 | 6.41 | -5.95 | -3.75% | | 蓝箭电子 | 22.63 | -472.97 | -3.78% | | 博实结 | 90.30 | 36.30 | -3.79% | | 开普云 | 184.71 | 306.05 | -3.80% | | 怡亚通 | 5.06 | 164.71 | -3.80% | | 菲菱科思 | 96.08 | 111.36 | -3.80% | | 节能铁汉 | 2.02 | -2.11 | -3.81% | | 特发信息 | 9.75 | -22.00 | -3.85% | | 大位科技 | 7.15 | 242.88 | -3.90% | | 京泉华 | 24.52 | 98.06 | -3.92% | | 美之高 | 27.80 | 450.66 | -3.94% | | 亚钾国际 | 42.40 | 21.82 | -3.96% | | 日丰股份 | 12.58 | 33.08 | -3.97% | | 因赛集团 | 35.23 | -107.25 | -4.01% | | 豪美新材 | 38.71 | 53.49 | -4.02% | | 禾望电气 | 29.97 | 26.30 | -4.03% | | 鸿特科技 | 6.87 | 102.18 | -4.05% | | 顺络电子 | 39.00 | 32.18 | -4.06% | | 山水比德 | 51.81 | -163.20 | -4.11% | | 赫美集团 | 3.48 | 114.21 | -4.13% | | 科翔股份 | 14.84 | -21.34 | -4.13% | | 银之杰 | 47.14 | -265.39 | -4.19% | | 神州数码 | 41.14 | 44.44 | -4.21% | | 新益昌 | 67.27 | -295.92 | -4.23% | | 科陆电子 | 8.57 | -181.09 | -4.25% | | 乔锋智能 | 78.99 | 28.80 | -4.29% | | 协创数据 | 166.78 | 69.32 | -4.32% | | 茂化实华 | 4.65 | -38.61 | -4.32% | | 联动科技 | 87.99 | 317.23 | -4.34% | | 捷邦科技 | 134.28 | -298.75 | -4.34% | | 依顿电子 | 11.45 | 26.13 | -4.34% | | 深纺织A | 13.33 | 96.57 | -4.38% | | 中新赛克 | 29.26 | 51.91 | -4.38% | | 优优绿能 | 179.67 | 40.61 | -4.38% | | 智立方 | 49.78 | 70.95 | -4.43% | | 科达利 | 176.62 | 29.49 | -4.44% | | 宏景科技 | 68.53 | 167.95 | -4.46% | | 矽电股份 | 192.65 | 154.07 | -4.48% | | 冰川网络 | 37.34 | 12.13 | -4.50% | | 一品红 | 50.88 | -53.50 | -4.54% | | 香江控股 | 2.10 | -117.00 | -4.55% | | 南极光 | 26.68 | 44.90 | -4.58% | | *ST汇科 | 16.02 | -337.02 | -4.59% | | 莱宝高科 | 11.16 | 26.47 | -4.62% | | 潮宏基 | 13.51 | 40.64 | -4.66% | | 德明利 | 226.09 | -330.86 | -4.69% | | 创益通 | 40.88 | 231.16 | -4.71% | | 清溢光电 | 28.42 | 51.08 | -4.73% | | 宏工科技 | 135.17 | 85.96 | -4.81% | | 睿智医药 | 11.07 | -34.95 | -4.82% | | 中科蓝讯 | 136.11 | 53.89 | -4.82% | | 思林杰 | 61.46 | -531.31 | -4.89% | | 炬芯科技 | 55.22 | 51.64 | -4.91% | | 捷佳伟创 | 94.99 | 9.65 | -4.94% | | 致尚科技 | 82.65 | 62.27 | -4.95% | | 胜蓝股份 | 48.84 | 67.78 | -5.00% | | 拾比佰 | 14.35 | 32.49 | -5.03% | | 迅捷兴 | 20.20 | -137.00 | -5.03% | | 科创新源 | 43.30 | 162.74 | -5.04% | | 贤丰控股 | 3.92 | -55.99 | -5.08% | | 瑞凌股份 | 9.12 | 39.40 | -5.10% | | 科瑞技术 | 21.75 | 41.25 | -5.15% | | 四方精创 | 37.09 | 240.81 | -5.43% | | 开立医疗 | 28.61 | 184.99 | -5.45% | | 麦格米特 | 75.87 | 175.66 | -5.48% | | 财富趋势 | 145.02 | 119.59 | -5.50% | | 华特气体 | 64.51 | 46.60 | -5.54% | | 方邦股份 | 58.97 | -61.72 | -5.68% | | 健帆生物 | 20.25 | 33.57 | -5.73% | | 深水海纳 | 16.03 | -10.55 | -5.82% | | 洲明科技 | 7.39 | 81.99 | -5.98% | | 大族数控 | 125.00 | 90.17 | -6.02% | | 利和兴 | 28.40 | -89.55 | -6.05% | | 中富电路 | 57.87 | 318.54 | -6.07% | | 英维克 | 73.33 | 143.52 | -6.08% | | 东信和平 | 23.75 | 75.20 | -6.09% | | 太辰光 | 102.35 | 61.86 | -6.10% | | 风华高科 | 16.59 | 63.91 | -6.11% | | 英集芯 | 21.52 | 61.73 | -6.15% | | 豪恩汽电 | 143.75 | 137.78 | -6.27% | | 金太阳 | 25.47 | -222.72 | -6.29% | | 欧陆通 | 206.40 | 68.08 | -6.39% | | 高澜股份 | 27.86 | 5444.46 | -6.51% | | 铭利达 | 20.21 | -19.72 | -6.61% | | 赛维时代 | 23.35 | 41.24 | -6.67% | | 金马游乐 | 55.28 | 106.88 | -6.73% | | 沙河股份 | 20.83 | -89.04 | -6.76% | | 光库科技 | 113.00 | 222.62 | -6.79% | | 信邦智能 | 44.25 | -69687.68 | -6.84% | | 沃尔核材 | 28.26 | 35.10 | -6.95% | | 大悦城 | 3.05 | -5.22 | -7.01% | | 海鸥住工 | 3.94 | -14.02 | -7.08% | | 有方科技 | 56.60 | 59.49 | -7.24% | | 华宝新能 | 60.05 | 47.04 | -7.42% | | 隆利科技 | 19.37 | 58.54 | -7.72% | | 汇成真空 | 130.38 | 613.34 | -9.21% | | 景旺电子 | 74.01 | 62.72 | -9.23% | | 华立股份 | 20.76 | 244.34 | -10.01% | | 明阳电气 | 46.50 | 20.91 | -10.04% | | 翰宇药业 | 20.01 | -261.84 | -10.23% | | 鼎通科技 | 93.07 | 62.12 | -10.51% | | 申菱环境 | 57.13 | 123.79 | -12.91% |
|