免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金岭矿业(000655)山东省
上涨家数:125下跌家数:174平均涨幅:-0.52%更新时间：2026-01-15 11:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神思电子 | 24.00 | 203.13 | +16.17% | | 利群股份 | 5.45 | 335.44 | +10.10% | | 坤泰股份 | 26.25 | 67.72 | +10.02% | | 东方铁塔 | 22.56 | 30.31 | +8.51% | | 德才股份 | 36.62 | -16.22 | +8.22% | | 高测股份 | 13.53 | -33.94 | +5.37% | | *ST新潮 | 4.11 | 16.30 | +5.12% | | 汉鑫科技 | 49.76 | -310.09 | +4.98% | | 康欣新材 | 4.26 | -14.41 | +4.93% | | 博苑股份 | 90.18 | 68.92 | +4.50% | | 邦德股份 | 17.50 | 22.10 | +4.48% | | 华鲁恒升 | 34.63 | 22.78 | +4.03% | | 荣昌生物 | 107.45 | -63.92 | +3.98% | | 联诚精密 | 19.43 | -115.87 | +3.79% | | 潍柴动力 | 20.10 | 14.74 | +3.66% | | 青岛金王 | 8.54 | 155.56 | +3.52% | | 海科新源 | 59.12 | -72.60 | +3.45% | | 招金黄金 | 14.75 | 305.76 | +3.00% | | 科捷智能 | 22.86 | -62.20 | +2.97% | | 歌尔股份 | 30.68 | 37.42 | +2.92% | | 宏创控股 | 29.90 | -2077.23 | +2.78% | | 万华化学 | 79.91 | 22.54 | +2.71% | | 山东黄金 | 47.57 | 45.29 | +2.63% | | 万润股份 | 16.90 | 60.94 | +2.61% | | 恒通股份 | 10.24 | 31.48 | +2.61% | | 中航沈飞 | 61.31 | 59.17 | +2.56% | | 恒邦股份 | 14.98 | 33.80 | +2.46% | | 史丹利 | 9.95 | 11.73 | +2.37% | | 金岭矿业 | 9.94 | 21.55 | +2.26% | | 泰和科技 | 31.11 | 54.11 | +2.07% | | 新风光 | 47.15 | 50.34 | +2.06% | | 英科医疗 | 42.22 | 16.25 | +1.96% | | 云鼎科技 | 13.32 | 144.23 | +1.91% | | 英科再生 | 31.75 | 18.17 | +1.86% | | 山东玻纤 | 7.35 | 390.31 | +1.80% | | 瑞丰高材 | 10.90 | 276.29 | +1.77% | | 海泰科 | 33.32 | 75.78 | +1.77% | | 山东墨龙 | 8.95 | -68.88 | +1.70% | | 兴民智通 | 6.90 | -33.45 | +1.62% | | 海利尔 | 13.14 | 23.75 | +1.55% | | 中农联合 | 16.69 | -21.38 | +1.52% | | 阳谷华泰 | 13.29 | 35.44 | +1.45% | | 齐峰新材 | 8.65 | 44.75 | +1.41% | | 沃华医药 | 7.32 | 54.53 | +1.39% | | 鲁西化工 | 17.66 | 22.77 | +1.38% | | 日辰股份 | 38.51 | 51.50 | +1.37% | | 南山铝业 | 5.99 | 13.46 | +1.35% | | ST联创 | 6.04 | 117.16 | +1.34% | | 石大胜华 | 71.35 | -291.04 | +1.34% | | 景津装备 | 16.92 | 15.76 | +1.32% | | 维远股份 | 17.70 | -46.21 | +1.32% | | 凯盛新材 | 27.44 | 102.41 | +1.29% | | 山东药玻 | 21.27 | 18.45 | +1.29% | | 伟隆股份 | 19.00 | 33.18 | +1.23% | | 润丰股份 | 70.01 | 19.69 | +1.21% | | 华明装备 | 27.19 | 34.74 | +1.04% | | 泰和新材 | 12.13 | -453.15 | +1.00% | | 华丰股份 | 48.26 | 243.15 | +0.96% | | 圣阳股份 | 13.16 | 30.00 | +0.92% | | 圣泉集团 | 29.44 | 23.80 | +0.89% | | 智新电子 | 14.87 | 151.05 | +0.88% | | 鲁北化工 | 7.07 | 55.58 | +0.86% | | 一诺威 | 15.62 | 19.92 | +0.84% | | 蓝帆医疗 | 6.04 | -11.89 | +0.83% | | 先达股份 | 8.59 | 22.80 | +0.82% | | 青达环保 | 27.54 | 18.66 | +0.81% | | 金麒麟 | 19.06 | 23.75 | +0.79% | | 索通发展 | 25.93 | 18.20 | +0.78% | | 汇金通 | 10.72 | 27.52 | +0.75% | | 联科科技 | 24.60 | 17.60 | +0.74% | | 中国重汽 | 16.75 | 12.33 | +0.72% | | 密封科技 | 23.16 | 38.03 | +0.70% | | 金雷股份 | 29.46 | 29.16 | +0.68% | | 同大股份 | 40.66 | 453.37 | +0.67% | | 天鹅股份 | 18.86 | 28.18 | +0.64% | | 孚日股份 | 12.74 | 39.25 | +0.63% | | 弘宇股份 | 14.82 | 167.98 | +0.61% | | 海容冷链 | 15.70 | 15.87 | +0.58% | | 美瑞新材 | 16.11 | 80.82 | +0.56% | | 山大地纬 | 12.53 | 77.73 | +0.56% | | 东方电子 | 12.65 | 22.38 | +0.56% | | 百合股份 | 45.45 | 23.91 | +0.55% | | 益生股份 | 9.13 | 42.97 | +0.55% | | 联泓新科 | 20.22 | 93.60 | +0.55% | | 丰元股份 | 17.07 | -7.87 | +0.53% | | 太阳纸业 | 15.47 | 13.76 | +0.52% | | 山东路桥 | 6.16 | 4.20 | +0.49% | | 民和股份 | 8.83 | -11.75 | +0.46% | | 春雪食品 | 11.14 | 56.19 | +0.45% | | 中通客车 | 11.30 | 20.24 | +0.44% | | 渤海轮渡 | 9.30 | 15.10 | +0.43% | | 滨化股份 | 4.67 | 43.20 | +0.43% | | 科汇股份 | 18.92 | 39.34 | +0.42% | | 三元生物 | 27.26 | 60.38 | +0.37% | | 山东海化 | 5.46 | -9.24 | +0.37% | | 龙泉股份 | 5.47 | 28.49 | +0.37% | | 隆华新材 | 11.04 | 35.16 | +0.36% | | ST新华锦 | 5.58 | -15.01 | +0.36% | | 奥福科技 | 19.73 | -92.94 | +0.36% | | 赛轮轮胎 | 15.44 | 13.76 | +0.32% | | 中创物流 | 12.89 | 17.27 | +0.31% | | 博汇纸业 | 6.53 | 58.94 | +0.31% | | 东阿阿胶 | 49.10 | 18.84 | +0.31% | | 国恩股份 | 56.05 | 18.25 | +0.30% | | 国林科技 | 17.14 | -97.49 | +0.29% | | 三角轮胎 | 14.16 | 12.57 | +0.28% | | 德邦科技 | 50.46 | 67.25 | +0.28% | | 国瓷材料 | 31.68 | 51.61 | +0.25% | | 百龙创园 | 20.43 | 26.19 | +0.25% | | 山推股份 | 12.26 | 15.13 | +0.25% | | 森麒麟 | 20.72 | 14.55 | +0.24% | | 金帝股份 | 26.45 | 46.50 | +0.23% | | 邦基科技 | 18.93 | 28.49 | +0.21% | | 征和工业 | 71.28 | 35.13 | +0.21% | | 登海种业 | 9.66 | 163.37 | +0.21% | | 仙坛股份 | 6.16 | 18.45 | +0.16% | | 家家悦 | 13.36 | 56.98 | +0.15% | | 鲁泰A | 7.16 | 9.36 | +0.14% | | 青岛港 | 8.30 | 9.82 | +0.12% | | 软控股份 | 8.33 | 18.23 | +0.12% | | 三维化学 | 8.76 | 21.04 | +0.11% | | 玲珑轮胎 | 14.78 | 17.91 | +0.07% | | 信通电子 | 44.54 | 50.48 | +0.07% | | 冰轮环境 | 15.76 | 26.87 | +0.06% | | 丰光精密 | 19.88 | -377.53 | +0.05% | | ST晨鸣 | 2.14 | -0.50 | 0.00% | | 华特达因 | 33.07 | 13.88 | 0.00% | | 齐翔腾达 | 5.03 | -46.04 | 0.00% | | 金正大 | 1.78 | -39.01 | 0.00% | | ST朗源 | 6.29 | -205.65 | 0.00% | | 日科化学 | 7.02 | -276.26 | 0.00% | | 正海磁材 | 16.45 | 116.81 | 0.00% | | 迪尔化工 | 13.87 | 39.21 | 0.00% | | 正海生物 | 22.12 | 51.72 | 0.00% | | 东岳硅材 | 12.93 | -535.55 | 0.00% | | 嘉华股份 | 15.75 | 22.57 | 0.00% | | 海泰新光 | 47.98 | 32.99 | -0.02% | | 艾迪精密 | 19.23 | 42.10 | -0.05% | | 泰凯英 | 17.63 | 23.11 | -0.06% | | 隆基机械 | 9.92 | 80.01 | -0.10% | | 恒誉环保 | 24.80 | 61.60 | -0.12% | | 元利科技 | 25.29 | 25.98 | -0.16% | | 山东赫达 | 14.72 | 31.49 | -0.20% | | 三祥科技 | 22.19 | 21.37 | -0.22% | | 海尔智家 | 25.87 | 11.57 | -0.23% | | 宏盛华源 | 4.31 | 34.46 | -0.23% | | 张裕A | 20.70 | 50.62 | -0.24% | | 齐鲁华信 | 7.87 | 498.17 | -0.25% | | 威奥股份 | 7.74 | 28.50 | -0.26% | | 天岳先进 | 91.25 | 1191.54 | -0.26% | | 福瑞达 | 7.52 | 35.70 | -0.27% | | 力诺药包 | 18.60 | 95.67 | -0.27% | | 华熙生物 | 47.30 | 352.55 | -0.32% | | 日照港 | 3.02 | 17.06 | -0.33% | | 天能重工 | 5.99 | -33.44 | -0.33% | | 新巨丰 | 8.81 | 29.12 | -0.34% | | ST未名 | 7.73 | -23.10 | -0.39% | | 华电国际 | 4.97 | 8.77 | -0.40% | | 键邦股份 | 27.24 | 32.37 | -0.40% | | 龙源技术 | 7.41 | 48.00 | -0.40% | | 路斯股份 | 16.82 | 26.38 | -0.41% | | 威龙股份 | 6.55 | -388.07 | -0.46% | | 天罡股份 | 41.11 | 28.78 | -0.46% | | 天润工业 | 6.20 | 20.55 | -0.48% | | 兖矿能源 | 13.93 | 14.20 | -0.50% | | 青岛食品 | 14.78 | 27.80 | -0.54% | | 齐鲁银行 | 5.54 | 6.19 | -0.54% | | 亚通精工 | 28.02 | 31.87 | -0.57% | | 泰山石油 | 6.97 | 21.05 | -0.57% | | 青岛啤酒 | 62.02 | 18.28 | -0.58% | | 双塔食品 | 5.07 | 94.60 | -0.59% | | 万通液压 | 43.25 | 39.80 | -0.60% | | 东诚药业 | 14.67 | 72.84 | -0.61% | | 得利斯 | 4.84 | -88.11 | -0.62% | | 山东高速 | 9.64 | 14.12 | -0.62% | | 保龄宝 | 9.52 | 25.14 | -0.63% | | 豪迈科技 | 83.31 | 27.97 | -0.64% | | 盘古智能 | 31.05 | 69.13 | -0.67% | | 青岛银行 | 4.36 | 5.29 | -0.68% | | 共达电声 | 12.90 | 53.41 | -0.69% | | 金城医药 | 15.56 | 77.27 | -0.70% | | 龙大美食 | 4.18 | -19.28 | -0.71% | | 云路股份 | 102.82 | 35.46 | -0.72% | | 华泰股份 | 3.89 | -100.33 | -0.77% | | 新恒汇 | 68.40 | 96.35 | -0.80% | | 建邦科技 | 30.69 | 19.59 | -0.84% | | 威海广泰 | 10.44 | 76.64 | -0.85% | | 联合化学 | 106.51 | 199.60 | -0.87% | | 华纺股份 | 3.20 | -14.73 | -0.93% | | 科源制药 | 31.45 | 65.20 | -0.98% | | 玉马科技 | 15.18 | 27.83 | -0.98% | | 中际旭创 | 586.81 | 76.25 | -1.04% | | 海信视像 | 23.54 | 11.98 | -1.05% | | 山东威达 | 14.99 | 19.99 | -1.06% | | 瑞茂通 | 3.57 | 241.74 | -1.11% | | 渤海汽车 | 5.34 | -5.88 | -1.11% | | 金晶科技 | 6.13 | -17.17 | -1.13% | | 辰欣药业 | 18.26 | 16.78 | -1.14% | | 泓淋电力 | 15.49 | 29.97 | -1.15% | | 山大电力 | 45.10 | 55.31 | -1.16% | | 鲁抗医药 | 9.21 | 51.00 | -1.18% | | 新能泰山 | 3.32 | -44.76 | -1.19% | | 豪江智能 | 18.23 | 159.56 | -1.19% | | 乖宝宠物 | 67.66 | 40.60 | -1.23% | | 步长制药 | 16.54 | 10491.27 | -1.25% | | 山东章鼓 | 9.44 | 92.84 | -1.26% | | 汉缆股份 | 3.93 | 23.89 | -1.26% | | 双一科技 | 32.81 | 32.62 | -1.26% | | 青农商行 | 3.09 | 5.78 | -1.28% | | 城市传媒 | 6.92 | -291.83 | -1.28% | | 迈赫股份 | 24.53 | 38.96 | -1.33% | | 康普顿 | 16.21 | 80.12 | -1.34% | | 克莱特 | 33.15 | 44.30 | -1.34% | | 通裕重工 | 2.94 | 162.48 | -1.34% | | 中泰证券 | 6.61 | 30.17 | -1.34% | | 积成电子 | 9.37 | 101.79 | -1.37% | | 威高血净 | 40.87 | 35.99 | -1.38% | | 盈康生命 | 12.80 | 80.13 | -1.39% | | 新北洋 | 7.79 | 89.56 | -1.39% | | 特锐德 | 27.47 | 25.09 | -1.40% | | 罗欣药业 | 4.93 | -7.92 | -1.40% | | 惠发食品 | 11.17 | -98.24 | -1.41% | | ST雪发 | 4.18 | -14.13 | -1.42% | | 安德利 | 38.90 | 37.51 | -1.47% | | 科兴制药 | 34.65 | 55.54 | -1.48% | | 华仁药业 | 3.26 | -2.73 | -1.51% | | 中宠股份 | 51.41 | 35.15 | -1.55% | | 兰剑智能 | 39.31 | 28.37 | -1.55% | | 威高骨科 | 30.37 | 45.52 | -1.56% | | 金能科技 | 6.31 | -51.64 | -1.56% | | 泰鹏智能 | 16.96 | 91.46 | -1.57% | | 东软载波 | 15.69 | -258.13 | -1.57% | | 德固特 | 24.03 | 51.95 | -1.60% | | 绿能慧充 | 7.95 | 182.47 | -1.61% | | 道恩股份 | 26.70 | 73.70 | -1.66% | | 东方海洋 | 2.35 | -20.35 | -1.67% | | 海程邦达 | 14.03 | 84.86 | -1.68% | | 海看股份 | 27.08 | 28.94 | -1.71% | | *ST荣控 | 11.28 | -4.59 | -1.74% | | 赛托生物 | 14.41 | -15.83 | -1.77% | | 青岛双星 | 6.09 | -11.42 | -1.77% | | 东港股份 | 12.07 | 31.49 | -1.79% | | 腾达科技 | 23.50 | 57.13 | -1.80% | | 如意集团 | 5.42 | -2.27 | -1.81% | | 中锐股份 | 3.67 | -14.84 | -1.87% | | 好当家 | 2.61 | 93.16 | -1.88% | | 山东钢铁 | 1.55 | -24.86 | -1.90% | | 鲁银投资 | 7.22 | 23.37 | -1.90% | | 中创股份 | 29.34 | 262.99 | -1.91% | | 德石股份 | 24.51 | 28.10 | -1.92% | | 山东出版 | 9.03 | 12.20 | -1.95% | | 智洋创新 | 35.65 | 136.46 | -2.01% | | ST华鹏 | 4.76 | -10.44 | -2.06% | | 百洋医药 | 24.89 | 24.82 | -2.08% | | 西王食品 | 3.26 | -6.98 | -2.10% | | 新华制药 | 16.16 | 29.46 | -2.12% | | 泰德股份 | 10.56 | 87.54 | -2.13% | | 中化装备 | 8.66 | -3.72 | -2.15% | | 九阳股份 | 10.68 | 55.11 | -2.20% | | 朗进科技 | 22.69 | -44.71 | -2.20% | | 中孚信息 | 16.30 | -49.00 | -2.22% | | 东宏股份 | 13.05 | 21.07 | -2.25% | | 恒天海龙 | 4.33 | 507.34 | -2.26% | | 山东矿机 | 3.76 | 59.03 | -2.34% | | 雅博股份 | 1.67 | -17.94 | -2.34% | | 尤洛卡 | 7.83 | 60.31 | -2.37% | | ST美晨 | 2.44 | -12.50 | -2.40% | | 英派斯 | 31.22 | 63.60 | -2.41% | | 宝莫股份 | 7.17 | 61.90 | -2.45% | | 昇辉科技 | 9.02 | -34.58 | -2.49% | | 亚星化学 | 7.83 | -21.28 | -2.49% | | 新华医疗 | 16.38 | 19.53 | -2.50% | | 海能技术 | 23.98 | 56.97 | -2.52% | | 鼎信通讯 | 7.20 | -8.53 | -2.57% | | 澳柯玛 | 7.81 | -103.17 | -2.62% | | 浪潮信息 | 67.70 | 39.94 | -2.66% | | 银座股份 | 6.66 | 89.28 | -2.77% | | 鸥玛软件 | 21.65 | 45.66 | -2.78% | | 冠中生态 | 25.60 | -57.02 | -2.92% | | 杰瑞股份 | 81.62 | 29.46 | -3.00% | | 睿创微纳 | 101.66 | 59.05 | -3.00% | | 浪潮软件 | 19.56 | -66.60 | -3.07% | | 亚华电子 | 31.98 | -265.12 | -3.27% | | 海联金汇 | 8.86 | 50.59 | -3.28% | | 世纪天鸿 | 11.38 | 111.80 | -3.48% | | 国新健康 | 10.72 | -89.07 | -3.68% | | 海尔生物 | 35.61 | 44.04 | -3.70% | | 济高发展 | 3.34 | -3.51 | -3.75% | | 光威复材 | 39.22 | 60.27 | -3.92% | | 华东数控 | 12.44 | 170.45 | -3.94% | | 三柏硕 | 17.11 | -1384.99 | -4.36% | | 民士达 | 54.89 | 66.37 | -4.41% | | 胜利股份 | 4.90 | 33.80 | -4.48% | | 潍柴重机 | 30.41 | 57.50 | -5.29% | | 鲁阳节能 | 11.78 | 25.00 | -5.46% | | 蔚蓝生物 | 15.76 | 47.72 | -5.69% | | 酷特智能 | 20.73 | -191.51 | -5.82% | | 卓创资讯 | 63.89 | 57.24 | -5.96% | | 普联软件 | 19.28 | 50.57 | -6.09% | | 惠城环保 | 107.44 | 805.93 | -6.58% | | 雷神科技 | 30.71 | 131.35 | -6.66% | | 国子软件 | 41.01 | 76.46 | -7.32% | | 金现代 | 12.70 | 414.60 | -9.29% | | 瑞康医药 | 3.54 | -62535.33 | -9.92% | | 鲁信创投 | 31.95 | 137.80 | -10.00% | | 胜通能源 | 52.43 | 4456.15 | -10.01% | | 大业股份 | 12.92 | -112.59 | -10.03% | | 数字人 | 20.40 | 478.74 | -10.09% | | 南山智尚 | 18.12 | 49.95 | -10.52% | | 漱玉平民 | 18.20 | -110.99 | -15.15% |
|