免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣龙股份(603178)浙江省
上涨家数:340下跌家数:356平均涨幅:+0.31%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 61.32 | -101.88 | +20.00% | | 品茗科技 | 98.61 | 143.25 | +16.26% | | 松原安全 | 36.99 | 39.63 | +11.25% | | 万邦德 | 11.99 | 235.07 | +10.00% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 亨通股份 | 4.71 | 70.10 | +7.78% | | 振德医疗 | 46.80 | 35.44 | +7.49% | | 永兴材料 | 38.98 | 31.10 | +7.44% | | 华友钴业 | 64.64 | 23.63 | +7.29% | | 诚邦股份 | 13.38 | -33.81 | +7.04% | | 众泰汽车 | 3.53 | -20.01 | +6.97% | | 泰林生物 | 35.97 | 217.85 | +6.58% | | 三维通信 | 11.41 | -33.99 | +5.94% | | 平治信息 | 37.73 | -49.67 | +5.92% | | 联芸科技 | 65.00 | 224.76 | +5.73% | | 昱能科技 | 59.81 | 71.15 | +5.56% | | 京新药业 | 20.75 | 25.61 | +5.54% | | 康隆达 | 27.27 | -13.59 | +5.45% | | 华策影视 | 9.24 | 60.66 | +5.00% | | 英飞特 | 17.19 | -75.25 | +4.82% | | 虹软科技 | 59.88 | 117.89 | +4.69% | | 杉杉股份 | 15.79 | -200.21 | +4.64% | | 横店影视 | 17.46 | 638.02 | +4.61% | | 济民健康 | 11.80 | -44.95 | +4.42% | | 瑞晟智能 | 79.50 | 339.87 | +4.25% | | 新化股份 | 33.17 | 28.08 | +4.21% | | 禾迈股份 | 119.52 | 85.79 | +4.16% | | 杭可科技 | 37.07 | 64.87 | +4.07% | | 向日葵 | 7.80 | 1397.69 | +4.00% | | 三花智控 | 48.46 | 55.21 | +3.99% | | 德业股份 | 78.50 | 21.87 | +3.97% | | 安恒信息 | 54.91 | -48.16 | +3.86% | | 容百科技 | 31.52 | 103.70 | +3.86% | | 金田股份 | 12.35 | 29.96 | +3.69% | | 金石资源 | 19.10 | 74.57 | +3.69% | | 七丰精工 | 30.35 | 75.26 | +3.65% | | 格林达 | 30.11 | 46.23 | +3.65% | | 杭氧股份 | 24.28 | 24.63 | +3.63% | | 春光科技 | 38.12 | 291.53 | +3.56% | | *ST铖昌 | 42.99 | 177.94 | +3.54% | | 利尔达 | 15.52 | -116.59 | +3.47% | | 甬矽电子 | 37.35 | 181.35 | +3.46% | | 创新医疗 | 21.25 | -105.03 | +3.46% | | 宏润建设 | 10.81 | 55.97 | +3.44% | | 三江购物 | 14.72 | 51.62 | +3.30% | | 利欧股份 | 5.64 | 39.67 | +3.30% | | 梦天家居 | 18.99 | 59.04 | +3.26% | | 锦浪科技 | 91.42 | 38.67 | +3.25% | | 浙江荣泰 | 113.73 | 163.71 | +3.18% | | 雷迪克 | 60.00 | 53.51 | +3.13% | | 联化科技 | 10.97 | 31.95 | +3.10% | | 南都电源 | 20.71 | -9.72 | +3.09% | | 税友股份 | 50.61 | 215.67 | +3.05% | | 东方电缆 | 69.27 | 56.91 | +3.00% | | 汉朔科技 | 55.46 | 42.46 | +2.95% | | 艾罗能源 | 85.34 | 56.34 | +2.94% | | 迪安诊断 | 16.40 | -24.48 | +2.89% | | 长阳科技 | 23.32 | -121.76 | +2.87% | | 景兴纸业 | 6.32 | 110.85 | +2.76% | | *ST东晶 | 10.79 | -36.75 | +2.66% | | 光云科技 | 15.82 | -112.85 | +2.66% | | 西子洁能 | 17.30 | 58.94 | +2.61% | | 奥康国际 | 9.05 | -12.60 | +2.61% | | 杭电股份 | 9.13 | 59.94 | +2.58% | | 航天彩虹 | 22.15 | 1006.50 | +2.55% | | 开创电气 | 56.93 | 299.34 | +2.54% | | 我武生物 | 29.27 | 44.34 | +2.52% | | 国邦医药 | 22.77 | 15.28 | +2.48% | | 宁波高发 | 17.95 | 19.85 | +2.45% | | 博威合金 | 26.00 | 15.19 | +2.44% | | 诚达药业 | 31.45 | -120.28 | +2.41% | | 跃岭股份 | 15.97 | 76.53 | +2.37% | | ST数源 | 5.65 | -13.35 | +2.36% | | 东睦股份 | 33.38 | 45.00 | +2.33% | | 迈得医疗 | 20.36 | -142.10 | +2.26% | | 亿田智能 | 53.68 | -155.13 | +2.25% | | 日月股份 | 14.66 | 31.09 | +2.23% | | 星帅尔 | 13.88 | 28.85 | +2.21% | | 春风动力 | 268.66 | 23.23 | +2.20% | | 皇马科技 | 18.60 | 25.72 | +2.20% | | 钱江摩托 | 17.24 | 15.21 | +2.19% | | 芯联集成-U | 6.59 | -83.48 | +2.17% | | 震裕科技 | 183.85 | 95.61 | +2.17% | | 中控技术 | 54.82 | 45.44 | +2.16% | | 亿利达 | 6.63 | 129.93 | +2.16% | | 美力科技 | 26.25 | 39.48 | +2.06% | | 新农股份 | 18.82 | 36.61 | +2.01% | | 麒盛科技 | 18.96 | 37.89 | +1.99% | | 康强电子 | 18.04 | 70.85 | +1.98% | | 晶华微 | 24.81 | -100.14 | +1.97% | | 吉华集团 | 5.73 | 52.62 | +1.96% | | 初灵信息 | 26.91 | -199.96 | +1.93% | | 冠盛股份 | 40.21 | 26.98 | +1.93% | | 中科磁业 | 60.86 | 237.06 | +1.93% | | 久盛电气 | 18.08 | -102.44 | +1.92% | | 恒盛能源 | 27.61 | 50.35 | +1.88% | | 洁美科技 | 33.04 | 79.37 | +1.85% | | 壹网壹创 | 34.97 | 103.72 | +1.83% | | 海伦钢琴 | 13.59 | -32.77 | +1.80% | | 双元科技 | 66.47 | 54.38 | +1.78% | | 兴瑞科技 | 18.95 | 34.39 | +1.77% | | 萤石网络 | 33.83 | 50.77 | +1.74% | | 万凯新材 | 20.29 | -40.54 | +1.70% | | 安杰思 | 73.52 | 20.18 | +1.70% | | 联翔股份 | 19.39 | 78.93 | +1.68% | | 迪普科技 | 19.13 | 76.38 | +1.65% | | 浙版传媒 | 8.24 | 14.62 | +1.60% | | 光华股份 | 24.21 | 23.40 | +1.59% | | 诺邦股份 | 19.13 | 29.14 | +1.59% | | 中天服务 | 5.75 | 172.61 | +1.59% | | 贝达药业 | 66.84 | 88.29 | +1.58% | | 安正时尚 | 8.50 | -36.84 | +1.55% | | 正泰电器 | 29.86 | 14.24 | +1.53% | | 杰华特 | 58.83 | -46.82 | +1.52% | | 火星人 | 12.84 | -34.12 | +1.50% | | 扬帆新材 | 13.55 | -1908.12 | +1.50% | | 顾家家居 | 30.04 | 16.01 | +1.49% | | 广立微 | 90.81 | 194.69 | +1.46% | | 创业慧康 | 4.86 | -26.75 | +1.46% | | 艾能聚 | 19.88 | 65.83 | +1.43% | | 中泰股份 | 20.69 | -119.68 | +1.42% | | 鸿泉物联 | 30.14 | 61.76 | +1.41% | | 晶盛机电 | 45.65 | 56.80 | +1.38% | | 宁波中百 | 17.12 | 189.05 | +1.36% | | 海天精工 | 20.88 | 23.37 | +1.36% | | 得邦照明 | 13.48 | 20.58 | +1.35% | | 浙文互联 | 8.28 | 59.42 | +1.35% | | 海康威视 | 31.64 | 23.07 | +1.35% | | 明新旭腾 | 30.89 | -23.67 | +1.35% | | 比依股份 | 22.68 | 34.03 | +1.34% | | 精工科技 | 22.07 | 70.72 | +1.33% | | 申昊科技 | 23.70 | -14.51 | +1.33% | | 金固股份 | 12.50 | 381.35 | +1.30% | | 横店东磁 | 20.38 | 15.01 | +1.29% | | 士兰微 | 31.48 | 102.80 | +1.29% | | 西磁科技 | 35.46 | 306.78 | +1.29% | | 顺网科技 | 25.51 | 54.84 | +1.27% | | 浙富控股 | 4.03 | 19.98 | +1.26% | | 卡倍亿 | 40.42 | 46.70 | +1.25% | | 东方生物 | 25.91 | -9.66 | +1.25% | | 博拓生物 | 40.66 | 55.33 | +1.25% | | 慧博云通 | 54.32 | 486.29 | +1.23% | | 汇隆新材 | 23.24 | 72.27 | +1.22% | | 可靠股份 | 13.37 | 100.31 | +1.21% | | 爱科科技 | 25.20 | 40.84 | +1.20% | | 朗迪集团 | 26.50 | 29.48 | +1.18% | | 海昇药业 | 18.05 | 31.32 | +1.18% | | 哈尔斯 | 7.94 | 14.85 | +1.15% | | 继峰股份 | 13.30 | -36.18 | +1.14% | | 广宇集团 | 3.55 | -3.21 | +1.14% | | 戴维医疗 | 13.95 | 65.10 | +1.09% | | 明牌珠宝 | 5.64 | -40.35 | +1.08% | | *ST步森 | 9.40 | -24.35 | +1.08% | | 宁波富邦 | 12.25 | 206.05 | +1.07% | | 臻镭科技 | 65.19 | 187.20 | +1.07% | | 合盛硅业 | 49.25 | 159.37 | +1.07% | | 东方日升 | 10.45 | -3.78 | +1.06% | | 通力科技 | 33.29 | 120.38 | +1.06% | | 福莱特 | 17.23 | -174.81 | +1.06% | | 恒生电子 | 34.59 | 51.37 | +1.05% | | 英洛华 | 10.68 | 48.74 | +1.04% | | 理工能科 | 12.63 | 19.56 | +1.04% | | 祥源文旅 | 7.79 | 45.96 | +1.04% | | 富春环保 | 5.08 | 13.36 | +0.99% | | 英特集团 | 11.22 | 11.33 | +0.99% | | 荣安地产 | 2.04 | -3.01 | +0.99% | | 德创环保 | 11.61 | 120.17 | +0.96% | | 金龙机电 | 5.28 | -57.92 | +0.96% | | 天能股份 | 32.82 | 25.96 | +0.95% | | 华东医药 | 41.34 | 19.97 | +0.95% | | 老板电器 | 19.09 | 11.79 | +0.95% | | 亚光股份 | 18.06 | 24.15 | +0.95% | | 东方通信 | 12.77 | 82.45 | +0.95% | | 百合花 | 15.06 | 35.75 | +0.94% | | 豪声电子 | 19.43 | 42.39 | +0.94% | | 诚意药业 | 13.02 | 18.01 | +0.93% | | 荣亿精密 | 18.57 | -124.45 | +0.92% | | 万里扬 | 9.88 | 39.01 | +0.92% | | 屹通新材 | 31.06 | 61.98 | +0.91% | | 久祺股份 | 17.79 | 26.96 | +0.91% | | 信雅达 | 16.76 | 100.37 | +0.90% | | 坤博精工 | 39.22 | -175106.00 | +0.90% | | 新光药业 | 15.72 | 44.29 | +0.90% | | 浙海德曼 | 119.50 | 579.74 | +0.89% | | 海正生材 | 14.81 | 220.94 | +0.89% | | 福斯达 | 50.46 | 19.79 | +0.88% | | 民丰特纸 | 7.05 | 64.09 | +0.86% | | 创源股份 | 30.72 | 46.07 | +0.85% | | 美登科技 | 59.22 | 56.28 | +0.85% | | 立方控股 | 27.50 | -32.80 | +0.84% | | 意华股份 | 48.11 | 83.06 | +0.84% | | 建业股份 | 25.33 | 20.81 | +0.84% | | 美诺华 | 21.79 | 49.42 | +0.83% | | 长盛轴承 | 91.17 | 113.62 | +0.83% | | 沪宁股份 | 32.86 | 296.16 | +0.83% | | 中力股份 | 45.07 | 20.83 | +0.83% | | 美迪凯 | 13.46 | -53.98 | +0.82% | | 天宇股份 | 25.72 | 58.79 | +0.82% | | 远方信息 | 12.46 | 37.07 | +0.81% | | 彩蝶实业 | 17.48 | 23.76 | +0.81% | | 曼卡龙 | 19.99 | 45.13 | +0.81% | | 华康股份 | 18.94 | 21.76 | +0.80% | | 宁波精达 | 11.47 | 40.58 | +0.79% | | 金盾股份 | 12.87 | 384.76 | +0.78% | | 前进科技 | 23.31 | 104.52 | +0.78% | | 万马股份 | 18.17 | 47.75 | +0.78% | | 泰鸿万立 | 20.88 | 34.69 | +0.77% | | 宁波韵升 | 14.36 | 96.01 | +0.77% | | 浙江正特 | 50.42 | 489.10 | +0.76% | | 长鸿高科 | 14.77 | -14210.49 | +0.75% | | 山科智能 | 28.67 | 65.47 | +0.74% | | 博汇股份 | 13.80 | -15.62 | +0.73% | | 滨江集团 | 12.47 | 12.00 | +0.73% | | 申通快递 | 18.04 | 26.14 | +0.73% | | 维科技术 | 6.94 | -60.66 | +0.73% | | 双枪科技 | 26.46 | 74.93 | +0.72% | | 聚力文化 | 2.82 | 121.12 | +0.71% | | 浙江医药 | 14.29 | 9.05 | +0.70% | | 喜悦智行 | 11.50 | -69.46 | +0.70% | | 奥翔药业 | 10.19 | 43.10 | +0.69% | | 斯达半导 | 111.52 | 52.53 | +0.69% | | 物产中大 | 5.89 | 8.59 | +0.68% | | 衢州发展 | 4.45 | -146.12 | +0.68% | | 均普智能 | 13.37 | 1516.88 | +0.68% | | 中大力德 | 95.64 | 249.34 | +0.67% | | 争光股份 | 29.95 | 38.83 | +0.67% | | 道明光学 | 10.74 | 35.23 | +0.66% | | 源飞宠物 | 23.11 | 26.81 | +0.65% | | 司太立 | 10.90 | -111.49 | +0.65% | | 申科股份 | 15.81 | 673.82 | +0.64% | | 巨化股份 | 39.85 | 33.83 | +0.63% | | *ST大立 | 11.18 | -23.04 | +0.63% | | 巍华新材 | 17.59 | 37.93 | +0.63% | | 九洲药业 | 19.36 | 26.21 | +0.62% | | 汤姆猫 | 4.84 | -17.67 | +0.62% | | 和达科技 | 14.60 | -85.01 | +0.62% | | 棒杰股份 | 4.97 | -3.36 | +0.61% | | 嘉化能源 | 8.38 | 10.74 | +0.60% | | 浙矿股份 | 25.27 | 76.85 | +0.60% | | 奥泰生物 | 67.70 | 17.28 | +0.59% | | 福斯特 | 15.70 | 46.82 | +0.58% | | 诺力股份 | 24.66 | 13.59 | +0.57% | | ST银江 | 3.60 | -2.40 | +0.56% | | 天元宠物 | 30.61 | 74.36 | +0.56% | | 英特科技 | 19.91 | 77.37 | +0.56% | | 大东南 | 3.71 | 167.56 | +0.54% | | 香飘飘 | 13.05 | 29.08 | +0.54% | | 华生科技 | 15.21 | 67.36 | +0.53% | | 永杰新材 | 40.42 | 23.27 | +0.52% | | 完美世界 | 19.26 | -61.50 | +0.52% | | 华海药业 | 21.26 | 40.81 | +0.52% | | 田中精机 | 19.36 | -19.97 | +0.52% | | 海森药业 | 23.52 | 28.52 | +0.51% | | 宏华数科 | 83.45 | 21.63 | +0.51% | | 亿晶光电 | 3.98 | -2.66 | +0.51% | | 中巨芯-U | 10.01 | -3071.73 | +0.50% | | 京投发展 | 4.08 | -2.57 | +0.49% | | 德马科技 | 23.74 | 69.80 | +0.47% | | 华媒控股 | 4.36 | -53.22 | +0.46% | | 甬金股份 | 17.56 | 9.43 | +0.46% | | 佐力药业 | 17.81 | 21.35 | +0.45% | | 三力士 | 4.48 | 99.45 | +0.45% | | 嘉益股份 | 61.06 | 12.33 | +0.44% | | 镇洋发展 | 13.58 | 44.50 | +0.44% | | 夜光明 | 19.33 | 49.93 | +0.42% | | 久立特材 | 24.50 | 14.30 | +0.41% | | 博菲电气 | 32.52 | 126.17 | +0.40% | | 奥锐特 | 22.55 | 22.84 | +0.40% | | 大华股份 | 20.13 | 18.52 | +0.40% | | 杭钢股份 | 10.09 | -48.27 | +0.40% | | 信凯科技 | 38.30 | 29.98 | +0.39% | | 美康生物 | 10.34 | 29.14 | +0.39% | | 微光股份 | 36.21 | 34.92 | +0.39% | | 和泰机电 | 46.61 | 65.01 | +0.39% | | 华是科技 | 21.02 | 264.74 | +0.38% | | 昂利康 | 37.55 | 96.91 | +0.37% | | 杭州热电 | 21.60 | 42.05 | +0.37% | | 激智科技 | 19.10 | 27.67 | +0.37% | | 东亚药业 | 19.39 | -13.62 | +0.36% | | 华达新材 | 8.41 | 30.28 | +0.36% | | 晨光电缆 | 8.45 | 313.65 | +0.36% | | 中国巨石 | 17.10 | 21.59 | +0.35% | | 浙江华远 | 20.16 | 69.11 | +0.35% | | 拓普集团 | 80.80 | 49.46 | +0.35% | | 华塑科技 | 50.54 | 93.84 | +0.34% | | 帅丰电器 | 15.09 | 118.28 | +0.33% | | 永新光学 | 113.52 | 57.95 | +0.33% | | 日发精机 | 6.16 | -5.29 | +0.33% | | 露笑科技 | 9.35 | 78.88 | +0.32% | | 托普云农 | 95.11 | 63.09 | +0.31% | | 尤夫股份 | 6.72 | 273.86 | +0.30% | | 民生健康 | 13.83 | 50.85 | +0.29% | | 赞宇科技 | 10.48 | 34.93 | +0.29% | | 海兴电力 | 27.98 | 15.73 | +0.29% | | 经纬股份 | 35.49 | 61.97 | +0.28% | | 杭齿前进 | 18.38 | 29.57 | +0.27% | | 莎普爱思 | 7.78 | -38.05 | +0.26% | | 野马电池 | 27.29 | 61.94 | +0.26% | | 蓝宇股份 | 33.24 | 47.47 | +0.24% | | 圣达生物 | 16.96 | 63.19 | +0.24% | | 神通科技 | 17.07 | 3992.83 | +0.23% | | 三变科技 | 12.95 | 37.57 | +0.23% | | 凯大催化 | 8.68 | 63.46 | +0.23% | | 力源科技 | 10.20 | 106.66 | +0.20% | | 锋龙股份 | 15.37 | 174.50 | +0.20% | | 一鸣食品 | 20.63 | 238.44 | +0.19% | | 电光科技 | 16.04 | 62.35 | +0.19% | | 立昂微 | 33.21 | -68.41 | +0.18% | | 鑫磊股份 | 33.38 | 13.03 | +0.18% | | 红蜻蜓 | 5.79 | -28.94 | +0.17% | | 五洲特纸 | 11.69 | 22.17 | +0.17% | | 欣灵电气 | 30.28 | 172.31 | +0.17% | | 浙江东方 | 6.30 | 17.99 | +0.16% | | 思看科技 | 98.34 | 71.48 | +0.14% | | 天正电气 | 7.40 | 28.96 | +0.14% | | 杭州解百 | 7.44 | 27.16 | +0.13% | | 同星科技 | 29.97 | 42.27 | +0.13% | | 万事利 | 15.09 | 118.07 | +0.13% | | 金洲管道 | 7.77 | 25.45 | +0.13% | | 正裕工业 | 15.97 | 22.93 | +0.13% | | 鼎龙科技 | 24.24 | 32.05 | +0.12% | | 铁流股份 | 17.97 | 44.49 | +0.11% | | 迦南智能 | 19.97 | 27.76 | +0.10% | | 伟星股份 | 10.15 | 18.15 | +0.10% | | 海正药业 | 10.40 | 26.81 | +0.10% | | 科润智控 | 11.08 | 45.94 | +0.09% | | 金海高科 | 11.29 | 29.71 | +0.09% | | 本立科技 | 23.09 | 36.14 | +0.09% | | 聚合顺 | 11.64 | 14.19 | +0.09% | | 和仁科技 | 12.29 | 64.40 | +0.08% | | 森赫股份 | 12.66 | 46.20 | +0.08% | | 新柴股份 | 12.79 | 37.72 | +0.08% | | 绿田机械 | 25.81 | 18.46 | +0.08% | | 熊猫乳品 | 25.82 | 33.19 | +0.08% | | 大洋生物 | 32.65 | 33.12 | +0.06% | | 运达股份 | 19.40 | 33.12 | +0.05% | | 浙江华业 | 52.09 | 43.45 | +0.04% | | 珀莱雅 | 80.85 | 19.42 | +0.04% | | 豪悦护理 | 32.41 | 20.38 | +0.03% | | 中晶科技 | 37.84 | 129.20 | +0.03% | | *ST波导 | 3.84 | 927.19 | 0.00% | | 尖峰集团 | 11.68 | 7.11 | 0.00% | | 宁波富达 | 4.98 | 34.65 | 0.00% | | 宁波海运 | 3.88 | 3677.07 | 0.00% | | 浙江龙盛 | 9.93 | 15.71 | 0.00% | | 龙元建设 | 3.46 | -13.57 | 0.00% | | 生意宝 | 19.44 | -183.47 | 0.00% | | 晋亿实业 | 5.24 | 18.22 | 0.00% | | 亚太药业 | -- | -- | -- | | 亚厦股份 | 3.82 | 16.48 | 0.00% | | 天山铝业 | 11.64 | 12.12 | 0.00% | | 贝因美 | 6.19 | 53.29 | 0.00% | | 桐昆股份 | 14.97 | 29.19 | 0.00% | | 开尔新材 | 5.46 | 99.40 | 0.00% | | 慈星股份 | 7.01 | 52.87 | 0.00% | | 浙能电力 | 4.96 | 9.06 | 0.00% | | 寿仙谷 | 20.48 | 28.80 | 0.00% | | 电魂网络 | 21.17 | -135.71 | 0.00% | | 百达精工 | 11.10 | 103.22 | 0.00% | | 中马传动 | 27.37 | 1503.81 | 0.00% | | 浙商银行 | 3.00 | 5.55 | 0.00% | | 天普股份 | -- | -- | -- | | 李子园 | 12.36 | 21.45 | 0.00% | | 新中港 | 8.79 | 24.53 | 0.00% | | 盛泰集团 | 7.59 | 80.83 | 0.00% | | 百诚医药 | 60.05 | -35.68 | 0.00% | | 富岭股份 | 14.80 | 49.31 | 0.00% | | 兆龙互连 | 56.72 | 96.92 | -0.02% | | 利安科技 | 53.90 | 45.81 | -0.02% | | 苏泊尔 | 47.78 | 17.06 | -0.02% | | 恒锋工具 | 36.46 | 44.80 | -0.03% | | 浙江东日 | 55.87 | 165.54 | -0.04% | | 太湖远大 | 26.58 | 29.33 | -0.04% | | 永泰运 | 24.13 | 31.33 | -0.04% | | 拱东医疗 | 19.02 | 33.10 | -0.05% | | 迪贝电气 | 18.98 | 39.59 | -0.05% | | 新凤鸣 | 16.07 | 20.33 | -0.06% | | 丰茂股份 | 42.51 | 31.59 | -0.07% | | 中欣氟材 | 26.67 | -55.29 | -0.07% | | 水晶光电 | 26.19 | 32.99 | -0.08% | | 兔宝宝 | 10.66 | 14.52 | -0.09% | | 方正电机 | 10.23 | -139.41 | -0.10% | | 球冠电缆 | 9.93 | 25.32 | -0.10% | | 仙琚制药 | 9.88 | 26.72 | -0.10% | | 安邦护卫 | 47.16 | 39.25 | -0.11% | | 天地数码 | 17.96 | 25.23 | -0.11% | | 志高机械 | 44.34 | 33.78 | -0.11% | | 联盛化学 | 25.93 | 148.65 | -0.12% | | 浙江自然 | 25.74 | 15.84 | -0.12% | | 众合科技 | 7.96 | 116.23 | -0.13% | | 杭华股份 | 7.86 | 26.54 | -0.13% | | 每日互动 | 44.17 | -172.98 | -0.14% | | 米奥会展 | 14.54 | 33.43 | -0.14% | | 思进智能 | 13.93 | 29.71 | -0.14% | | 亿帆医药 | 13.83 | 38.85 | -0.14% | | 海象新材 | 20.64 | 19.33 | -0.15% | | 物产环能 | 13.74 | 11.25 | -0.15% | | 巨星科技 | 31.20 | 15.64 | -0.16% | | 乐惠国际 | 24.91 | 122.63 | -0.16% | | 浙江鼎力 | 53.79 | 14.67 | -0.17% | | 钱江生化 | 5.84 | 27.37 | -0.17% | | 中策橡胶 | 49.81 | 12.20 | -0.18% | | 凯恩股份 | 5.51 | 912.78 | -0.18% | | 思美传媒 | 5.51 | -64.26 | -0.18% | | 杭州园林 | 16.46 | -77.93 | -0.18% | | 新安股份 | 10.66 | -1239.17 | -0.19% | | 天成自控 | 10.59 | -468.20 | -0.19% | | 迦南科技 | 5.23 | 82.19 | -0.19% | | 江山欧派 | 15.30 | 193.35 | -0.20% | | 美年健康 | 4.99 | 70.60 | -0.20% | | 伟明环保 | 19.74 | 12.44 | -0.20% | | 万隆光电 | 19.19 | -8.60 | -0.21% | | 古越龙山 | 9.58 | 43.43 | -0.21% | | 新和成 | 23.70 | 10.02 | -0.21% | | 合力科技 | 14.06 | -465.98 | -0.21% | | 钱江水利 | 9.34 | 22.20 | -0.21% | | 南方泵业 | 4.63 | 39.88 | -0.22% | | 南都物业 | 13.86 | 19.82 | -0.22% | | 卓锦股份 | 9.20 | -15.93 | -0.22% | | 浙江建投 | 9.19 | 51.21 | -0.22% | | 丰立智能 | 72.80 | 902.57 | -0.22% | | 华峰化学 | 9.08 | 26.74 | -0.22% | | 双林股份 | 44.64 | 47.63 | -0.22% | | 浙农股份 | 8.92 | 11.50 | -0.22% | | 台华新材 | 8.89 | 12.63 | -0.22% | | 财通证券 | 8.43 | 15.68 | -0.24% | | 舜宇精工 | 29.03 | 45.99 | -0.24% | | 肯特催化 | 41.35 | 40.27 | -0.24% | | 三星医疗 | 24.42 | 14.67 | -0.25% | | 京华激光 | 24.31 | 38.65 | -0.25% | | 华数传媒 | 8.06 | 27.39 | -0.25% | | 星华新材 | 27.98 | 29.42 | -0.25% | | *ST围海 | 3.98 | -49.69 | -0.25% | | 梅轮电梯 | 7.85 | 50.36 | -0.25% | | 楚环科技 | 23.14 | 81.21 | -0.26% | | 浙文影业 | 3.60 | 36.34 | -0.28% | | 中源家居 | 14.32 | -33.24 | -0.28% | | 航民股份 | 7.11 | 9.86 | -0.28% | | 雪龙集团 | 21.26 | 65.12 | -0.28% | | 均胜电子 | 35.00 | 47.36 | -0.28% | | 汉嘉设计 | 13.90 | -7.50 | -0.29% | | ST帕瓦 | 10.14 | -2.93 | -0.29% | | 王力安防 | 10.05 | 29.52 | -0.30% | | 贝斯美 | 9.93 | -243.81 | -0.30% | | 普洛药业 | 16.39 | 19.59 | -0.30% | | 炜冈科技 | 22.50 | 38.60 | -0.31% | | 广博股份 | 9.58 | 32.96 | -0.31% | | 顺发恒能 | 3.19 | 83.79 | -0.31% | | 长城科技 | 25.48 | 20.40 | -0.31% | | 家联科技 | 19.10 | -53.74 | -0.31% | | 传化智联 | 6.23 | 46.74 | -0.32% | | 海利得 | 6.11 | 13.73 | -0.33% | | 万丰奥威 | 18.27 | 51.33 | -0.33% | | 天目药业 | 18.20 | 50.38 | -0.33% | | 弘讯科技 | 11.93 | 85.97 | -0.33% | | 宁水集团 | 11.90 | 31.70 | -0.34% | | 五芳斋 | 17.69 | 33.81 | -0.34% | | 天邦食品 | 2.92 | 6.69 | -0.34% | | 热威股份 | 23.07 | 29.04 | -0.35% | | 万通智控 | 22.98 | 33.66 | -0.35% | | 海翔药业 | 5.69 | -26.00 | -0.35% | | 春晖智控 | 16.30 | 61.04 | -0.37% | | 华统股份 | 10.86 | 32.59 | -0.37% | | 鲍斯股份 | 8.11 | 6.84 | -0.37% | | 友邦吊顶 | 24.27 | -41.66 | -0.37% | | 美硕科技 | 29.21 | 119.94 | -0.38% | | 通策医疗 | 44.20 | 38.55 | -0.38% | | 贝隆精密 | 42.54 | 99.39 | -0.40% | | 纵横通信 | 14.93 | 151.84 | -0.40% | | 健盛集团 | 9.91 | 11.28 | -0.40% | | 雅戈尔 | 7.40 | 13.09 | -0.40% | | 珠城科技 | 51.00 | 39.77 | -0.41% | | 卧龙电驱 | 48.40 | 80.67 | -0.41% | | 双环传动 | 49.82 | 37.51 | -0.42% | | 闰土股份 | 7.04 | 30.60 | -0.42% | | 永贵电器 | 18.77 | 67.64 | -0.42% | | 三维股份 | 11.67 | -53.37 | -0.43% | | 蓝特光学 | 32.54 | 47.75 | -0.43% | | 锦盛新材 | 13.93 | -65.28 | -0.43% | | 万得凯 | 29.97 | 21.74 | -0.43% | | 双箭股份 | 6.65 | 31.20 | -0.45% | | 聚光科技 | 17.65 | 71.48 | -0.45% | | 东南网架 | 4.40 | 47.29 | -0.45% | | 中坚科技 | 129.59 | 337.60 | -0.45% | | 康恩贝 | 4.35 | 18.49 | -0.46% | | 公元股份 | 4.25 | 47.38 | -0.47% | | 恒达新材 | 27.42 | 38.65 | -0.47% | | 君亭酒店 | 22.87 | 251.65 | -0.48% | | 合兴股份 | 18.71 | 30.75 | -0.48% | | 嘉欣丝绸 | 6.23 | 21.64 | -0.48% | | 华星创业 | 6.20 | -38.45 | -0.48% | | 天益医疗 | 43.58 | -435.27 | -0.50% | | 华智数媒 | 9.87 | -84.60 | -0.50% | | 万控智造 | 13.80 | 52.35 | -0.50% | | 喜临门 | 17.73 | 18.54 | -0.51% | | 海南华铁 | 9.71 | 31.73 | -0.51% | | 轻纺城 | 3.87 | 43.88 | -0.51% | | 星源卓镁 | 51.62 | 77.38 | -0.52% | | 奇精机械 | 19.03 | 55.24 | -0.52% | | 双飞集团 | 20.83 | 69.94 | -0.53% | | 永安期货 | 15.01 | 49.92 | -0.53% | | 百大集团 | 9.38 | 25.51 | -0.53% | | 中润光学 | 37.31 | 61.76 | -0.53% | | 西力科技 | 13.01 | 21.81 | -0.54% | | 柯力传感 | 76.17 | 67.58 | -0.54% | | 芯能科技 | 9.28 | 23.82 | -0.54% | | 浙江永强 | 3.70 | 17.20 | -0.54% | | 卧龙新能 | 9.14 | 595.43 | -0.54% | | 森林包装 | 9.14 | 26.17 | -0.54% | | ST新亚 | 5.38 | -11.47 | -0.55% | | 宁波联合 | 7.16 | 31.20 | -0.56% | | 百隆东方 | 5.35 | 14.14 | -0.56% | | 宋城演艺 | 8.83 | 25.79 | -0.56% | | 维康药业 | 22.95 | -14.71 | -0.56% | | 金卡智能 | 12.35 | 18.63 | -0.56% | | 华洋赛车 | 36.97 | 33.91 | -0.56% | | 盈峰环境 | 7.02 | 43.16 | -0.57% | | 永太科技 | 17.54 | -35.50 | -0.57% | | 安旭生物 | 38.56 | 35.96 | -0.57% | | 先锋新材 | 3.49 | 38.36 | -0.57% | | 新芝生物 | 15.50 | 35.08 | -0.58% | | 东南电子 | 20.51 | 54.72 | -0.58% | | 思创医惠 | 3.41 | -11.53 | -0.58% | | 德昌股份 | 17.05 | 26.25 | -0.58% | | 威星智能 | 15.19 | 72.33 | -0.59% | | 一彬科技 | 18.28 | -68.46 | -0.60% | | 乐歌股份 | 14.90 | 16.70 | -0.60% | | 众望布艺 | 23.10 | 37.93 | -0.60% | | 集智股份 | 39.06 | 126.00 | -0.61% | | 宁波方正 | 24.39 | -293.89 | -0.61% | | 正元智慧 | 17.74 | 1363.42 | -0.62% | | 大叶股份 | 35.44 | 38.12 | -0.62% | | 先锋电子 | 18.95 | 96.20 | -0.63% | | 浙江世宝 | 14.15 | 66.41 | -0.63% | | 佩蒂股份 | 17.18 | 26.17 | -0.64% | | 浙江大农 | 20.26 | 33.20 | -0.64% | | 炬华科技 | 15.55 | 11.97 | -0.64% | | 祖名股份 | 18.47 | -86.44 | -0.65% | | 永艺股份 | 10.77 | 11.77 | -0.65% | | 太平鸟 | 13.83 | 39.49 | -0.65% | | 万马科技 | 48.60 | 155.81 | -0.65% | | 乔治白 | 4.54 | 40.02 | -0.66% | | 爱仕达 | 14.89 | 236.76 | -0.67% | | 宁波能源 | 4.43 | 16.44 | -0.67% | | 华旺科技 | 8.76 | 15.12 | -0.68% | | 兄弟科技 | 7.29 | 84.99 | -0.68% | | 禾川科技 | 47.32 | -41.05 | -0.69% | | 牧高笛 | 24.23 | 43.65 | -0.70% | | 法狮龙 | 41.01 | -168.65 | -0.70% | | 朗鸿科技 | 13.90 | 32.57 | -0.71% | | 新澳股份 | 6.89 | 11.63 | -0.72% | | 大地海洋 | 26.57 | -583.90 | -0.75% | | 华谊兄弟 | 2.61 | -18.87 | -0.76% | | 兴源环境 | 2.61 | -16.28 | -0.76% | | 斯菱股份 | 133.00 | 108.95 | -0.76% | | 浙商证券 | 11.57 | 23.04 | -0.77% | | 三星新材 | 12.85 | -15.21 | -0.77% | | 西大门 | 16.70 | 25.96 | -0.77% | | 金沃股份 | 70.47 | 225.77 | -0.77% | | 嘉澳环保 | 79.31 | -16.45 | -0.78% | | 汇洲智能 | 3.80 | -18.57 | -0.78% | | 泰坦股份 | 17.64 | 61.05 | -0.79% | | 韵达股份 | 7.44 | 15.38 | -0.80% | | 浙江新能 | 7.37 | 43.03 | -0.81% | | 腾达建设 | 2.43 | 153.36 | -0.82% | | 宁波港 | 3.64 | 13.46 | -0.82% | | 华光新材 | 55.13 | 31.26 | -0.83% | | 卫星化学 | 19.14 | 9.54 | -0.83% | | 凯尔达 | 39.47 | 429.51 | -0.83% | | 荣盛石化 | 9.49 | 202.29 | -0.84% | | 万安科技 | 15.41 | 38.20 | -0.84% | | 永创智能 | 11.85 | 201.38 | -0.84% | | 浙江众成 | 4.74 | 55.54 | -0.84% | | 能之光 | 27.11 | -- | -0.84% | | 长华集团 | 11.78 | 65.23 | -0.84% | | 永和股份 | 28.26 | 35.09 | -0.84% | | 三美股份 | 58.70 | 25.79 | -0.84% | | 温州宏丰 | 6.98 | -46.34 | -0.85% | | 天龙股份 | 25.45 | 46.54 | -0.86% | | 森马服饰 | 5.69 | 16.85 | -0.87% | | 兆丰股份 | 104.53 | 74.00 | -0.87% | | 中亚股份 | 7.95 | 126.21 | -0.87% | | 浙大网新 | 11.33 | -250.39 | -0.87% | | 祥和实业 | 11.27 | 35.05 | -0.88% | | 海宁皮城 | 4.45 | 75.25 | -0.89% | | 浙江力诺 | 14.45 | 670.42 | -0.89% | | 兴欣新材 | 31.81 | 54.57 | -0.90% | | 金鹰股份 | 6.47 | -101.53 | -0.92% | | 公牛集团 | 44.13 | 19.50 | -0.92% | | 华鼎股份 | 4.25 | 9.80 | -0.93% | | 华正新材 | 42.08 | -92.31 | -0.94% | | 会稽山 | 20.72 | 49.85 | -0.96% | | 普莱得 | 27.71 | 39.61 | -0.96% | | 正强股份 | 39.31 | 34.87 | -0.98% | | 华瑞股份 | 10.99 | -217.13 | -0.99% | | 君禾股份 | 7.97 | 43.27 | -0.99% | | 爱柯迪 | 22.82 | 21.15 | -1.00% | | 泰格医药 | 58.12 | 169.27 | -1.00% | | 荣晟环保 | 13.72 | 16.58 | -1.01% | | 香溢融通 | 9.79 | 75.31 | -1.01% | | 天振股份 | 24.41 | 116.85 | -1.01% | | 杭州柯林 | 40.60 | 105.86 | -1.02% | | 涛涛车业 | 210.01 | 38.72 | -1.03% | | 宝鼎科技 | 16.32 | 37.61 | -1.03% | | 万盛股份 | 10.54 | 114.04 | -1.03% | | 南华期货 | 21.07 | 28.00 | -1.03% | | 云中马 | 42.55 | 69.09 | -1.05% | | 德宏股份 | 19.81 | 127.96 | -1.05% | | 众鑫股份 | 74.50 | 25.08 | -1.05% | | 索宝蛋白 | 18.73 | 24.26 | -1.06% | | 中恒电气 | 28.80 | 182.17 | -1.06% | | 福达合金 | 20.16 | 80.40 | -1.08% | | 天通股份 | 10.97 | 216.60 | -1.08% | | 泰瑞机器 | 10.96 | 34.12 | -1.08% | | 伟星新材 | 9.96 | 17.94 | -1.09% | | 宁波远洋 | 9.91 | 19.81 | -1.10% | | 浙江恒威 | 31.44 | 30.35 | -1.10% | | GQY视讯 | 6.28 | -41.24 | -1.10% | | 瑞丰银行 | 5.32 | 5.30 | -1.12% | | 五洲新春 | 46.03 | 184.01 | -1.12% | | 杭萧钢构 | 2.63 | 45.57 | -1.13% | | 仙鹤股份 | 23.60 | 17.96 | -1.13% | | 金道科技 | 22.72 | 55.78 | -1.13% | | 浙商中拓 | 6.11 | 17.53 | -1.13% | | 泰福泵业 | 26.04 | 350.28 | -1.14% | | 天铭科技 | 19.08 | 35.80 | -1.14% | | 华纬科技 | 27.74 | 27.61 | -1.14% | | 天铁科技 | 8.66 | -84.67 | -1.14% | | 富佳股份 | 19.01 | 71.43 | -1.14% | | 浙数文化 | 14.63 | 25.01 | -1.15% | | 宏昌科技 | 44.22 | 152.96 | -1.16% | | 横河精密 | 46.62 | 250.34 | -1.19% | | 浙江交科 | 4.15 | 8.25 | -1.19% | | 浙江震元 | 9.89 | 69.61 | -1.20% | | 报喜鸟 | 4.12 | 17.27 | -1.20% | | 长川科技 | 102.87 | 96.72 | -1.20% | | 大胜达 | 9.05 | 42.53 | -1.20% | | 丰安股份 | 24.51 | 43.50 | -1.21% | | 奥普科技 | 12.16 | 15.45 | -1.22% | | 恒帅股份 | 129.07 | 79.11 | -1.22% | | 杭州银行 | 15.20 | 5.91 | -1.23% | | 张小泉 | 21.29 | 82.45 | -1.25% | | 天宏锂电 | 34.56 | 386.39 | -1.26% | | 花园生物 | 14.12 | 23.35 | -1.26% | | 咸亨国际 | 16.29 | 27.62 | -1.27% | | 恒勃股份 | 89.19 | 66.12 | -1.27% | | 宏鑫科技 | 19.34 | 47.37 | -1.28% | | 今飞凯达 | 5.40 | 47.18 | -1.28% | | 夏厦精密 | 103.60 | 137.77 | -1.37% | | 宁波银行 | 26.34 | 6.16 | -1.39% | | 浙江仙通 | 20.75 | 29.98 | -1.43% | | 大元泵业 | 47.72 | 41.19 | -1.45% | | 盾安环境 | 14.31 | 13.78 | -1.45% | | ST华通 | 20.82 | 57.04 | -1.47% | | 盛洋科技 | 11.27 | -126.08 | -1.49% | | 杭叉集团 | 28.45 | 17.44 | -1.49% | | 海亮股份 | 13.05 | 37.20 | -1.51% | | 菲达环保 | 5.22 | 18.46 | -1.51% | | 新亚电子 | 25.92 | 47.49 | -1.52% | | 旺能环境 | 16.77 | 12.55 | -1.53% | | 润禾材料 | 38.01 | 60.87 | -1.53% | | 富特科技 | 39.19 | 58.90 | -1.53% | | 永和智控 | 5.10 | -8.16 | -1.54% | | 宁波建工 | 5.72 | 21.09 | -1.55% | | 杰克科技 | 46.82 | 25.55 | -1.56% | | 国泰环保 | 35.19 | 22.10 | -1.57% | | 镇海股份 | 12.54 | 34.85 | -1.57% | | 小商品城 | 18.58 | 30.72 | -1.59% | | 浙江美大 | 7.43 | 190.72 | -1.59% | | 万向钱潮 | 12.77 | 42.48 | -1.62% | | 中胤时尚 | 14.85 | -176.35 | -1.66% | | 福莱新材 | 36.79 | 81.31 | -1.66% | | 世茂能源 | 30.58 | 29.26 | -1.67% | | 江丰电子 | 105.30 | 56.78 | -1.68% | | 恒林股份 | 31.58 | 19.57 | -1.77% | | 银都股份 | 18.36 | 20.83 | -1.82% | | 捷昌驱动 | 42.60 | 44.75 | -1.82% | | 真爱美家 | 24.02 | 14.47 | -1.84% | | 阳光照明 | 3.63 | 21.40 | -1.89% | | 万胜智能 | 19.02 | 41.86 | -1.91% | | ST起步 | 2.55 | -12.96 | -1.92% | | 远信工业 | 36.81 | 78.76 | -1.94% | | 中捷资源 | 2.98 | 263.97 | -1.97% | | 宁波东力 | 14.78 | 142.48 | -1.99% | | 圣龙股份 | 20.65 | -105.67 | -1.99% | | 同花顺 | 372.00 | 101.92 | -2.00% | | 大丰实业 | 13.19 | 60.67 | -2.01% | | 亚太股份 | 13.06 | 31.23 | -2.03% | | 万丰股份 | 17.71 | 46.91 | -2.10% | | 联德股份 | 28.02 | 33.90 | -2.13% | | 银轮股份 | 41.56 | 42.21 | -2.21% | | 力聚热能 | 51.91 | 17.78 | -2.28% | | 雅艺科技 | 21.83 | 208.86 | -2.28% | | 浙江黎明 | 20.81 | 53.48 | -2.30% | | 越剑智能 | 15.70 | 34.20 | -2.30% | | 东尼电子 | 25.97 | 163.77 | -2.33% | | 信质集团 | 30.90 | -505.92 | -2.40% | | 晨丰科技 | 17.70 | 217.67 | -2.43% | | 东望时代 | 5.41 | -11.46 | -2.52% | | 旭升集团 | 18.32 | 49.60 | -2.55% | | 宁波色母 | 19.09 | 30.42 | -2.80% | | 杭州高新 | 24.67 | -139.18 | -2.87% | | 中威电子 | 10.08 | -48.23 | -2.89% | | 金字火腿 | 7.69 | 170.86 | -2.90% | | 园林股份 | 16.54 | -13.06 | -2.99% | | 新坐标 | 84.81 | 47.81 | -3.04% | | 长芯博创 | 105.52 | 135.61 | -3.09% | | 信息发展 | 76.00 | -146.06 | -3.12% | | 果麦文化 | 74.09 | 169.11 | -3.14% | | 景业智能 | 68.63 | 228.46 | -3.22% | | 康盛股份 | 4.48 | -56.29 | -3.24% | | 海联讯 | 14.96 | 627.42 | -3.42% | | 宁波华翔 | 39.00 | 714.57 | -3.54% | | 捷众科技 | 34.67 | 34.97 | -3.93% | | 宏达高科 | 12.63 | 84.13 | -3.95% | | 严牌股份 | 10.38 | 68.02 | -3.98% | | 锦华新材 | 50.76 | -- | -4.23% | | 润阳科技 | 47.87 | 233.46 | -4.36% | | *ST元成 | 1.80 | -1.52 | -4.76% | | 迎丰股份 | 9.92 | -1246.96 | -4.98% | | *ST星农 | 5.71 | -9.27 | -4.99% | | 福莱蒽特 | 27.45 | 127.60 | -5.08% | | 和顺科技 | 46.69 | -66.93 | -5.22% |
|