免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金辰股份(603396)辽宁省
上涨家数:45下跌家数:30平均涨幅:+0.76%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金凯生科 | 44.46 | 77.29 | +6.49% | | 森远股份 | 11.94 | -226.19 | +6.23% | | 德迈仕 | 46.09 | 136.30 | +5.95% | | 国电电力 | 4.77 | 8.63 | +5.76% | | *ST奥维 | 4.62 | -33.09 | +5.00% | | 金杯汽车 | 5.17 | 17.54 | +4.87% | | 春光智能 | 17.19 | -38.87 | +4.25% | | 水发燃气 | 6.97 | 34.51 | +3.26% | | 神工股份 | 37.10 | 92.64 | +3.26% | | 东和新材 | 14.09 | 42.72 | +3.00% | | 华电辽能 | 3.43 | 47.58 | +2.69% | | 信德新材 | 39.85 | -292.11 | +2.15% | | 出版传媒 | 7.31 | 34.49 | +2.09% | | 申华控股 | 1.96 | 70.81 | +2.08% | | 科隆股份 | 6.37 | -32.19 | +2.08% | | 曙光股份 | 3.67 | -7.17 | +1.94% | | 冰山冷热 | 6.78 | 51.34 | +1.80% | | 汇隆活塞 | 10.66 | 65.15 | +1.72% | | 惠天热电 | 3.65 | -9.39 | +1.67% | | 獐子岛 | 4.32 | -186.61 | +1.65% | | 沈阳机床 | 6.84 | 1016.20 | +1.48% | | 沈阳化工 | 4.18 | -28.88 | +1.46% | | 机器人 | 20.90 | -160.73 | +1.46% | | 远大智能 | 4.20 | 167.84 | +1.45% | | 和展能源 | 2.95 | -27.04 | +1.37% | | 大连电瓷 | 9.82 | 19.56 | +1.34% | | *ST聆达 | 6.94 | -2.10 | +1.31% | | 时代万恒 | 8.70 | 132.67 | +1.28% | | 德尔股份 | 32.19 | 98.94 | +1.23% | | 中兴商业 | 6.17 | 31.64 | +1.15% | | 亚世光电 | 21.09 | 256.59 | +0.91% | | 辽宁能源 | 3.94 | 24.34 | +0.77% | | 豪森智能 | 23.11 | -30.53 | +0.74% | | 大连友谊 | 10.14 | -46.34 | +0.70% | | 锌业股份 | 3.39 | 113.14 | +0.59% | | ST智云 | 5.60 | -9.82 | +0.54% | | 天娱数科 | 7.91 | -103.86 | +0.51% | | 兴齐眼药 | 64.29 | 35.11 | +0.50% | | 大连热电 | 6.45 | -17.96 | +0.47% | | 大商股份 | 20.04 | 11.85 | +0.40% | | 东北制药 | 5.88 | 21.60 | +0.34% | | 禾丰股份 | 8.87 | 14.38 | +0.34% | | 达利凯普 | 18.25 | 53.69 | +0.22% | | 梦网科技 | 15.20 | 370.20 | +0.20% | | 桃李面包 | 5.60 | 18.25 | +0.18% | | 鞍钢股份 | 2.69 | -4.19 | 0.00% | | 联美控股 | 6.44 | 20.44 | 0.00% | | 凌钢股份 | 2.08 | -3.68 | 0.00% | | 东软集团 | 10.30 | 268.00 | 0.00% | | 成大生物 | 29.00 | 36.20 | 0.00% | | 鼎际得 | 32.49 | -221.91 | -0.03% | | 福鞍股份 | 13.40 | 42.92 | -0.07% | | 永杉锂业 | 10.69 | -72.49 | -0.09% | | 本钢板材 | 3.68 | -3.08 | -0.27% | | 辽宁成大 | 12.61 | 41.13 | -0.32% | | 抚顺特钢 | 5.59 | -86.05 | -0.36% | | 华锦股份 | 5.31 | -2.79 | -0.38% | | 何氏眼科 | 23.68 | -156.95 | -0.42% | | 铁龙物流 | 5.84 | 20.88 | -0.51% | | 富创精密 | 60.78 | 155.01 | -0.59% | | 辽港股份 | 1.60 | 23.23 | -0.62% | | 奥克股份 | 7.91 | -63.94 | -0.63% | | 恒力石化 | 15.01 | 15.19 | -0.73% | | 中触媒 | 30.82 | 30.87 | -0.74% | | 航锦科技 | 23.45 | -15.11 | -0.76% | | 大连圣亚 | 32.00 | -51.78 | -0.81% | | 金辰股份 | 28.23 | 70.50 | -0.81% | | 荣科科技 | 23.10 | -1003.51 | -0.90% | | 圆通速递 | 17.66 | 15.39 | -0.95% | | 蓝英装备 | 26.80 | -347.15 | -1.11% | | 科德数控 | 60.78 | 59.43 | -1.19% | | 中广核技 | 7.92 | -20.68 | -1.25% | | 萃华珠宝 | 13.39 | 14.15 | -1.25% | | 七彩化学 | 15.18 | 45.96 | -1.30% | | 风光股份 | 20.43 | -67.53 | -1.45% | | 百傲化学 | 21.82 | 51.87 | -1.76% | | 大金重工 | 32.29 | 31.59 | -1.82% | | 拓荆科技 | 166.19 | 87.59 | -1.98% | | 大连重工 | 6.58 | 23.77 | -2.08% | | 芯源微 | 122.00 | 128.26 | -3.31% |
|