免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金马游乐(300756)广东省
上涨家数:544下跌家数:310平均涨幅:+0.80%更新时间：2025-10-27 14:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 265.73 | -1386.50 | +19.70% | | 精智达 | 188.50 | 244.29 | +14.37% | | 美之高 | 26.19 | 424.56 | +14.32% | | 鼎泰高科 | 110.27 | 134.16 | +13.95% | | 信邦智能 | 60.77 | 214.03 | +12.98% | | 绿联科技 | 66.49 | 45.42 | +12.07% | | 芳源股份 | 7.97 | -9.48 | +11.94% | | 聚胶股份 | 48.25 | 38.08 | +11.61% | | 捷邦科技 | 142.99 | -201.02 | +10.97% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 中电港 | 26.46 | 65.22 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 生益科技 | 64.35 | 70.02 | +10.00% | | 德明利 | 238.61 | -349.19 | +10.00% | | 英唐智控 | 11.42 | 234.72 | +9.91% | | 澄天伟业 | 56.26 | 275.76 | +9.50% | | 科创新源 | 46.59 | 183.80 | +9.16% | | 佰维存储 | 129.70 | -173.98 | +8.90% | | 莱尔科技 | 35.19 | 137.45 | +8.61% | | 科士达 | 42.35 | 57.29 | +8.31% | | 生益电子 | 96.20 | 104.41 | +8.16% | | 工业富联 | 72.72 | 54.31 | +8.13% | | 胜宏科技 | 333.12 | 102.14 | +7.81% | | 安车检测 | 32.81 | -36.17 | +7.75% | | 影石创新 | 301.42 | 121.35 | +7.72% | | 浩洋股份 | 43.08 | 30.87 | +7.70% | | 优博讯 | 19.76 | -58.18 | +7.22% | | 金银河 | 40.18 | -63.63 | +7.15% | | 骏鼎达 | 87.23 | 35.96 | +7.06% | | 盛弘股份 | 40.54 | 29.15 | +6.91% | | 中国电研 | 33.92 | 25.96 | +6.73% | | 信维通信 | 31.50 | 49.10 | +6.71% | | 深圳新星 | 24.25 | -19.98 | +6.69% | | 大族数控 | 120.00 | 86.57 | +6.38% | | 协创数据 | 170.43 | 77.00 | +6.13% | | 朗科科技 | 35.21 | -81.25 | +6.12% | | 光韵达 | 10.59 | -148.00 | +6.01% | | 英维克 | 78.30 | 153.24 | +5.81% | | 金马游乐 | 58.55 | 335.62 | +5.69% | | 硕贝德 | 24.28 | -642.02 | +5.61% | | 京泉华 | 24.61 | 157.01 | +5.53% | | 鹏鼎控股 | 55.75 | 31.76 | +5.51% | | 三孚新科 | 72.87 | -245.47 | +5.46% | | 高乐股份 | 4.46 | -85.45 | +5.44% | | 顺络电子 | 41.81 | 35.49 | +5.31% | | 四会富仕 | 41.92 | 51.01 | +5.19% | | 光库科技 | 118.50 | 233.45 | +5.14% | | 铂科新材 | 78.89 | 59.72 | +5.07% | | 欧陆通 | 209.93 | 73.13 | +5.07% | | *ST四通 | 7.76 | -81.20 | +5.01% | | *ST松发 | 57.38 | 96.94 | +5.00% | | 深信服 | 112.78 | 84.79 | +4.99% | | *ST宝鹰 | 2.53 | -7.07 | +4.98% | | 思泉新材 | 243.50 | 327.41 | +4.96% | | 南网科技 | 56.37 | 89.64 | +4.95% | | 南方传媒 | 14.22 | 11.09 | +4.94% | | 昌红科技 | 13.82 | 82.47 | +4.94% | | 博杰股份 | 59.38 | 391.00 | +4.91% | | 航新科技 | 19.10 | -49.44 | +4.89% | | 宜安科技 | 16.78 | -10492.23 | +4.88% | | 可立克 | 18.38 | 32.82 | +4.85% | | 视源股份 | 43.61 | 33.44 | +4.66% | | ST泉为 | 13.53 | -20.05 | +4.64% | | 致尚科技 | 89.91 | 55.36 | +4.63% | | 金新农 | 4.76 | 81.40 | +4.62% | | 东阳光 | 22.07 | 87.26 | +4.60% | | 智光电气 | 8.12 | -21.81 | +4.50% | | 诺普信 | 11.52 | 17.02 | +4.44% | | 四方精创 | 37.62 | 267.87 | +4.44% | | 强达电路 | 91.41 | 59.72 | +4.41% | | 翔鹭钨业 | 11.06 | -59.54 | +4.34% | | 天德钰 | 27.38 | 34.32 | +4.30% | | 中科飞测 | 129.01 | 1184.59 | +4.29% | | 深南电路 | 222.18 | 65.83 | +4.27% | | 潮宏基 | 13.55 | 40.76 | +4.23% | | 广合科技 | 81.68 | 40.94 | +4.17% | | 中顺洁柔 | 8.78 | 80.82 | +4.15% | | 翰宇药业 | 21.76 | -1078.13 | +4.02% | | 华锋股份 | 13.27 | 37.22 | +4.00% | | 同洲电子 | 16.43 | 40.04 | +3.99% | | 同宇新材 | 201.20 | 59.87 | +3.98% | | 信立泰 | 55.94 | 100.17 | +3.98% | | 中船防务 | 27.21 | 50.82 | +3.97% | | 北鼎股份 | 12.89 | 37.05 | +3.95% | | 创世纪 | 10.02 | 53.43 | +3.94% | | 容大感光 | 38.32 | 117.73 | +3.93% | | 今天国际 | 13.55 | 27.69 | +3.91% | | 甘化科工 | 11.00 | 61.53 | +3.87% | | 天际股份 | 22.58 | -8.81 | +3.86% | | 强瑞技术 | 89.57 | 88.29 | +3.85% | | 兴森科技 | 21.08 | -189.61 | +3.84% | | 贤丰控股 | 4.07 | -53.72 | +3.83% | | 领益智造 | 15.84 | 57.88 | +3.60% | | 菲菱科思 | 101.15 | 111.21 | +3.53% | | 中国广核 | 4.13 | 21.60 | +3.51% | | 威迈斯 | 41.28 | 37.89 | +3.43% | | 王子新材 | 16.28 | -96.34 | +3.43% | | 中富电路 | 58.86 | 383.28 | +3.43% | | 大族激光 | 42.59 | 38.77 | +3.42% | | 联动科技 | 91.07 | 328.33 | +3.36% | | 鸿富瀚 | 79.00 | 83.96 | +3.35% | | 好上好 | 33.44 | 225.06 | +3.34% | | 三环集团 | 51.10 | 40.77 | +3.34% | | 德美化工 | 8.75 | 47.21 | +3.31% | | 雄帝科技 | 27.24 | 138.18 | +3.30% | | 燕麦科技 | 30.10 | 43.50 | +3.26% | | 神州信息 | 15.30 | -27.45 | +3.24% | | 天赐材料 | 35.34 | 131.54 | +3.21% | | 佛塑科技 | 7.73 | 61.17 | +3.20% | | 路维光电 | 49.96 | 44.95 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 纬德信息 | 49.09 | 344.69 | +3.20% | | 依顿电子 | 11.71 | 26.71 | +3.17% | | 奥海科技 | 47.69 | 28.14 | +3.16% | | 怡亚通 | 5.29 | 141.23 | +3.12% | | 汇顶科技 | 86.74 | 48.43 | +3.05% | | 海川智能 | 25.42 | 113.09 | +3.04% | | 显盈科技 | 35.25 | 214.39 | +3.04% | | 太辰光 | 111.59 | 71.37 | +3.04% | | 钧崴电子 | 38.04 | 78.89 | +3.03% | | 深康佳A | 5.78 | -5.37 | +3.03% | | 凯格精机 | 69.68 | 67.30 | +2.99% | | 欧莱新材 | 18.49 | 526.00 | +2.95% | | 巨轮智能 | 8.03 | -65.29 | +2.95% | | 农产品 | 9.13 | 50.27 | +2.93% | | 英诺激光 | 46.39 | 191.64 | +2.93% | | 清溢光电 | 30.29 | 54.44 | +2.92% | | 宇瞳光学 | 31.17 | 56.46 | +2.91% | | 超声电子 | 13.85 | 29.07 | +2.90% | | 博实结 | 97.70 | 39.28 | +2.89% | | 省广集团 | 8.22 | 139.49 | +2.88% | | 南极光 | 27.77 | 60.75 | +2.85% | | 中兴通讯 | 51.27 | 31.65 | +2.85% | | 方邦股份 | 60.97 | -53.69 | +2.83% | | 楚天龙 | 21.07 | -1762.99 | +2.83% | | 科思科技 | 60.56 | -40.07 | +2.82% | | 科达制造 | 13.18 | 19.49 | +2.81% | | 中远通 | 17.91 | -55.48 | +2.75% | | 海信家电 | 25.50 | 10.36 | +2.74% | | 长盈精密 | 37.97 | 80.20 | +2.73% | | 道通科技 | 38.90 | 31.29 | +2.72% | | 宏工科技 | 125.66 | 50.82 | +2.71% | | 凌玮科技 | 33.43 | 25.42 | +2.67% | | 希荻微 | 15.85 | -29.92 | +2.66% | | 星徽股份 | 6.96 | -6.65 | +2.65% | | 光弘科技 | 29.35 | 81.57 | +2.59% | | 明微电子 | 40.62 | -127.34 | +2.58% | | 融捷股份 | 44.70 | 65.78 | +2.57% | | 亚钾国际 | 42.10 | 25.34 | +2.56% | | 科瑞技术 | 22.88 | 55.62 | +2.55% | | 博盈特焊 | 35.14 | 108.95 | +2.54% | | 智微智能 | 55.98 | 81.28 | +2.53% | | 拾比佰 | 13.93 | 59.33 | +2.50% | | 金发科技 | 20.19 | 51.67 | +2.49% | | 睿智医药 | 11.58 | -41.73 | +2.48% | | 劲嘉股份 | 4.56 | 506.99 | +2.47% | | 新益昌 | 68.75 | -302.43 | +2.46% | | 达瑞电子 | 70.80 | 32.43 | +2.45% | | 固高科技 | 32.32 | 236.60 | +2.44% | | 铭利达 | 21.95 | -21.76 | +2.43% | | 峰岹科技 | 198.77 | 104.42 | +2.42% | | 杰美特 | 29.20 | -174.08 | +2.42% | | 立讯精密 | 65.45 | 32.61 | +2.41% | | 高凌信息 | 24.80 | -62.05 | +2.39% | | 南凌科技 | 23.56 | 193.53 | +2.39% | | 气派科技 | 25.83 | -22.97 | +2.38% | | 联建光电 | 5.27 | 200.45 | +2.33% | | 深科技 | 30.33 | 46.65 | +2.33% | | 新宝股份 | 15.83 | 11.14 | +2.33% | | 百奥泰 | 27.32 | -28.40 | +2.32% | | 崇达技术 | 14.56 | 72.95 | +2.32% | | 科翔股份 | 15.10 | -20.38 | +2.30% | | 温氏股份 | 18.41 | 15.21 | +2.28% | | 广发证券 | 23.48 | 15.21 | +2.26% | | 新国都 | 27.35 | 254.55 | +2.24% | | 美信科技 | 63.78 | 100.64 | +2.21% | | 力合科创 | 9.77 | 41.85 | +2.20% | | 御银股份 | 7.45 | 476.14 | +2.19% | | *ST金比 | 7.93 | 75.91 | +2.19% | | 同益股份 | 16.61 | -31.84 | +2.15% | | 乐心医疗 | 14.24 | 45.24 | +2.15% | | 广深铁路 | 3.36 | 18.94 | +2.13% | | 招商证券 | 17.43 | 14.00 | +2.11% | | 美好医疗 | 23.73 | 42.97 | +2.11% | | 伊戈尔 | 23.28 | 44.55 | +2.11% | | 粤电力A | 4.87 | 272.65 | +2.10% | | 慧智微-U | 11.71 | -17.07 | +2.09% | | 西陇科学 | 8.76 | -91.13 | +1.98% | | 拓日新能 | 3.63 | -71.51 | +1.97% | | 开普云 | 203.91 | 337.86 | +1.96% | | 华利集团 | 55.81 | 17.93 | +1.95% | | 麦格米特 | 75.65 | 140.39 | +1.95% | | 熵基科技 | 32.47 | 38.66 | +1.95% | | 智动力 | 15.23 | -28.57 | +1.94% | | 天龙集团 | 8.47 | 62.01 | +1.93% | | 日丰股份 | 13.27 | 32.81 | +1.92% | | 爱克股份 | 22.83 | -74.12 | +1.92% | | 小熊电器 | 49.59 | 23.51 | +1.91% | | 达意隆 | 15.48 | 23.33 | +1.91% | | 通宇通讯 | 19.42 | 259.68 | +1.89% | | 国光电器 | 16.28 | 43.09 | +1.88% | | 华特气体 | 65.15 | 47.06 | +1.88% | | 鼎通科技 | 100.61 | 67.15 | +1.85% | | 国信证券 | 14.33 | 14.05 | +1.85% | | 和胜股份 | 19.30 | 63.56 | +1.85% | | 银禧科技 | 8.86 | 43.27 | +1.84% | | 纳睿雷达 | 40.05 | 95.05 | +1.83% | | 深深房A | 28.87 | -368.28 | +1.80% | | 微芯生物 | 29.48 | -273.41 | +1.80% | | 华宝新能 | 66.98 | 40.37 | +1.78% | | 杰创智能 | 26.51 | -144.69 | +1.77% | | 凌霄泵业 | 17.35 | 13.51 | +1.76% | | 沃特股份 | 21.45 | 140.61 | +1.76% | | 金龙羽 | 30.74 | 112.18 | +1.75% | | 飞荣达 | 33.38 | 69.62 | +1.74% | | 航宇微 | 13.47 | -28.26 | +1.74% | | 利扬芯片 | 32.30 | -109.02 | +1.73% | | 德尔玛 | 10.01 | 32.29 | +1.73% | | 东信和平 | 25.49 | 77.47 | +1.72% | | 电连技术 | 52.22 | 41.35 | +1.71% | | 多浦乐 | 63.16 | 72.85 | +1.69% | | 茂硕电源 | 9.65 | -120.91 | +1.69% | | 飞南资源 | 17.54 | 48.40 | +1.68% | | 宏景科技 | 70.20 | -1865.26 | +1.67% | | 鸿铭股份 | 48.27 | -133.50 | +1.66% | | 东瑞股份 | 15.92 | 86.01 | +1.66% | | 明阳电路 | 16.55 | 277.60 | +1.66% | | 炬申股份 | 16.71 | 33.63 | +1.64% | | *ST中装 | 3.75 | -2.07 | +1.63% | | 财富趋势 | 149.99 | 123.69 | +1.62% | | 迈普医学 | 73.43 | 48.00 | +1.62% | | 宇新股份 | 11.30 | 34.24 | +1.62% | | 思林杰 | 65.41 | -565.45 | +1.62% | | 招商港口 | 20.79 | 11.23 | +1.61% | | 优优绿能 | 199.05 | 37.73 | +1.61% | | 中金岭南 | 5.69 | 19.36 | +1.61% | | ST香雪 | 10.15 | -7.01 | +1.60% | | 碧兴物联 | 22.75 | -31.64 | +1.56% | | 天源迪科 | 15.82 | 367.18 | +1.54% | | 顺丰控股 | 40.48 | 18.38 | +1.50% | | *ST赛隆 | 14.26 | -50.46 | +1.49% | | 卡莱特 | 84.24 | 547.67 | +1.49% | | 全志科技 | 48.94 | 193.43 | +1.49% | | 奥尼电子 | 35.36 | -31.55 | +1.49% | | 新宙邦 | 47.49 | 35.16 | +1.47% | | 格林美 | 8.31 | 38.09 | +1.47% | | 粤传媒 | 9.06 | 57.66 | +1.46% | | 中南股份 | 2.79 | -9.02 | +1.45% | | 世运电路 | 43.30 | 41.26 | +1.45% | | 金域医学 | 28.66 | -23.89 | +1.45% | | 广和通 | 27.77 | 45.27 | +1.42% | | 立高食品 | 40.83 | 22.78 | +1.42% | | 芭田股份 | 10.88 | 14.72 | +1.40% | | 东方锆业 | 13.24 | 39.93 | +1.38% | | 弘景光电 | 94.23 | 46.42 | +1.38% | | 韶能股份 | 5.18 | 931.62 | +1.37% | | 中信海直 | 22.25 | 53.24 | +1.37% | | 赛维时代 | 23.36 | 63.81 | +1.34% | | 盛视科技 | 28.69 | 66.88 | +1.34% | | 豪鹏科技 | 73.22 | 45.59 | +1.33% | | 芯海科技 | 35.91 | -33.41 | +1.33% | | 侨银股份 | 16.13 | 33.48 | +1.32% | | 长亮科技 | 14.64 | 3697.06 | +1.31% | | 赛微微电 | 91.77 | 89.93 | +1.31% | | 开立医疗 | 34.00 | 780.31 | +1.31% | | 新莱福 | 65.88 | 49.86 | +1.31% | | 顺钠股份 | 6.99 | 46.63 | +1.30% | | 深圳华强 | 28.19 | 108.39 | +1.29% | | 登云股份 | 22.85 | 119414.70 | +1.29% | | 长城证券 | 11.83 | 21.28 | +1.28% | | 松炀资源 | 20.51 | -18.97 | +1.28% | | 凯中精密 | 17.53 | 24.68 | +1.27% | | 广东明珠 | 7.18 | 60.77 | +1.27% | | 大位科技 | 7.22 | 128.54 | +1.26% | | 比音勒芬 | 16.07 | 12.81 | +1.26% | | 海格通信 | 12.12 | -214.58 | +1.25% | | 新亚电缆 | 21.82 | 66.77 | +1.25% | | 塔牌集团 | 9.03 | 14.41 | +1.23% | | 金三江 | 11.60 | 44.14 | +1.22% | | 木林森 | 9.12 | 51.07 | +1.22% | | 震有科技 | 32.36 | -223.45 | +1.22% | | 绿通科技 | 30.81 | 42.69 | +1.22% | | 佳创视讯 | 5.83 | -63.17 | +1.22% | | 华研精机 | 37.64 | 38.27 | +1.21% | | 奥比中光-UW | 86.86 | 330.49 | +1.20% | | 欢乐家 | 16.97 | 88.93 | +1.19% | | 曼恩斯特 | 56.89 | -126.29 | +1.19% | | 聚石化学 | 23.81 | -12.30 | +1.19% | | 新劲刚 | 19.61 | 100.12 | +1.19% | | 通达电气 | 12.80 | 104.44 | +1.19% | | 道氏技术 | 24.03 | 44.21 | +1.18% | | 安必平 | 26.01 | -321.50 | +1.17% | | 联域股份 | 51.16 | 91.08 | +1.17% | | 顺控发展 | 13.89 | 31.81 | +1.17% | | 格力电器 | 40.97 | 7.07 | +1.16% | | 聚赛龙 | 48.86 | 51.25 | +1.16% | | 深天马A | 9.60 | 883.29 | +1.16% | | 蓝箭电子 | 24.44 | 490.86 | +1.16% | | 文灿股份 | 21.93 | 148.77 | +1.15% | | 三态股份 | 8.80 | -895.14 | +1.15% | | 海目星 | 39.25 | -9.50 | +1.13% | | 东方精工 | 17.92 | 32.04 | +1.13% | | 劲拓股份 | 23.36 | 56.27 | +1.13% | | 万和电气 | 11.73 | 12.80 | +1.12% | | 美格智能 | 46.95 | 66.20 | +1.12% | | 兆驰股份 | 6.34 | 23.33 | +1.12% | | 广钢气体 | 12.69 | 72.89 | +1.12% | | 绿亨科技 | 9.17 | 35.40 | +1.10% | | 康冠科技 | 23.01 | 20.01 | +1.10% | | 佳隆股份 | 2.77 | 99.89 | +1.09% | | 拓斯达 | 32.57 | -61.57 | +1.09% | | 润都股份 | 13.07 | -128.32 | +1.08% | | 高新兴 | 5.65 | -47.66 | +1.07% | | 迪阿股份 | 33.02 | 137.37 | +1.07% | | 瀚蓝环境 | 29.31 | 13.71 | +1.07% | | 深高速 | 10.44 | 19.90 | +1.06% | | 统联精密 | 53.22 | 225.64 | +1.06% | | 金证股份 | 17.11 | -100.38 | +1.06% | | 三旺通信 | 26.66 | 124.88 | +1.06% | | 德方纳米 | 40.61 | -9.38 | +1.05% | | 江龙船艇 | 12.58 | -95.35 | +1.04% | | 永顺生物 | 9.78 | 60.31 | +1.03% | | 兆威机电 | 119.20 | 117.08 | +1.01% | | 海普瑞 | 12.03 | 43.59 | +1.01% | | 博济医药 | 10.07 | 273.31 | +1.00% | | 联合精密 | 31.48 | 38.09 | +0.99% | | 朝阳科技 | 30.90 | 34.41 | +0.98% | | 金钟股份 | 28.87 | 51.19 | +0.98% | | 金溢科技 | 27.90 | 97.51 | +0.98% | | 中国长城 | 16.62 | -58.35 | +0.97% | | 宝明科技 | 54.16 | -228.08 | +0.97% | | 兆日科技 | 12.57 | -89.97 | +0.96% | | 盛路通信 | 8.45 | -10.43 | +0.96% | | 赛意信息 | 25.37 | 81.03 | +0.96% | | 海大集团 | 58.17 | 19.27 | +0.95% | | 迈瑞医疗 | 223.66 | 29.55 | +0.95% | | 胜蓝股份 | 51.99 | 63.67 | +0.95% | | 金奥博 | 13.88 | 34.69 | +0.95% | | 华立科技 | 26.72 | 48.93 | +0.94% | | 华大基因 | 48.27 | -25.24 | +0.94% | | 一品红 | 52.71 | -36.07 | +0.94% | | 禾望电气 | 32.39 | 28.05 | +0.93% | | 欣锐科技 | 23.90 | -25.96 | +0.93% | | 永兴股份 | 16.42 | 17.19 | +0.92% | | 南方航空 | 6.64 | -60.13 | +0.91% | | 壹连科技 | 97.63 | 32.98 | +0.91% | | 华测检测 | 14.57 | 25.76 | +0.90% | | 第一创业 | 7.92 | 33.65 | +0.89% | | 岭南控股 | 13.80 | 57.86 | +0.88% | | 穗恒运A | 6.92 | 24.72 | +0.87% | | 广州发展 | 6.97 | 11.01 | +0.87% | | 欧派家居 | 53.90 | 12.50 | +0.86% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 正业科技 | 9.38 | -39.90 | +0.86% | | 倍轻松 | 29.57 | -48.88 | +0.85% | | 永顺泰 | 11.84 | 19.74 | +0.85% | | 力合微 | 24.94 | 54.12 | +0.85% | | 金逸影视 | 10.70 | 356.30 | +0.85% | | 德赛西威 | 129.23 | 32.29 | +0.84% | | 惠威科技 | 19.17 | 132.75 | +0.84% | | 稳健医疗 | 38.34 | 27.80 | +0.84% | | 宝新能源 | 4.80 | 11.63 | +0.84% | | 星辉娱乐 | 6.05 | -60.71 | +0.83% | | 光峰科技 | 18.20 | -73.44 | +0.83% | | 金太阳 | 26.86 | -207.43 | +0.83% | | 民爆光电 | 42.83 | 21.32 | +0.82% | | 南华仪器 | 13.66 | -243.54 | +0.81% | | 万泽股份 | 16.39 | 39.02 | +0.80% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 骏亚科技 | 14.10 | -46.17 | +0.79% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 天健集团 | 3.88 | 17.46 | +0.78% | | 万里马 | 9.08 | -19.80 | +0.78% | | 华金资本 | 14.46 | 30.61 | +0.77% | | 信宇人 | 26.70 | -27.97 | +0.75% | | 鼎阳科技 | 38.94 | 47.61 | +0.75% | | 贝特瑞 | 29.94 | 36.85 | +0.74% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 中远海特 | 7.04 | 11.66 | +0.72% | | 通业科技 | 26.95 | 72.34 | +0.71% | | 招商积余 | 11.37 | 13.71 | +0.71% | | 粤海饲料 | 7.22 | -149.31 | +0.70% | | 富安娜 | 7.23 | 14.83 | +0.70% | | 英集芯 | 23.36 | 73.14 | +0.69% | | 至正股份 | 67.35 | -106.82 | +0.69% | | 鸿合科技 | 27.83 | 56.20 | +0.69% | | 中金辐照 | 17.74 | 42.57 | +0.68% | | 中京电子 | 11.90 | 228.96 | +0.68% | | *ST汇科 | 16.37 | -377.18 | +0.68% | | 沃尔核材 | 29.79 | 38.06 | +0.68% | | 长联科技 | 57.97 | 104.97 | +0.66% | | 拉芳家化 | 22.89 | 488.70 | +0.66% | | 云从科技-UW | 15.28 | -27.88 | +0.66% | | 蜂助手 | 32.61 | 67.56 | +0.65% | | 惠云钛业 | 9.38 | -395.52 | +0.64% | | 尚品宅配 | 12.65 | -14.94 | +0.64% | | 天元股份 | 12.91 | 36.92 | +0.62% | | 惠伦晶体 | 9.71 | -10.56 | +0.62% | | 亚辉龙 | 14.68 | 54.10 | +0.62% | | 乔锋智能 | 79.39 | 35.53 | +0.61% | | 奔朗新材 | 18.26 | 126.95 | +0.61% | | 集泰股份 | 6.64 | 489.38 | +0.61% | | 鹿山新材 | 21.60 | 1757.08 | +0.61% | | 聚飞光电 | 6.74 | 29.62 | +0.60% | | 科瑞思 | 44.01 | 192.87 | +0.59% | | 理邦仪器 | 11.91 | 36.06 | +0.59% | | 智迪科技 | 39.91 | 25.81 | +0.58% | | 怡合达 | 27.98 | 38.29 | +0.58% | | 秋田微 | 35.36 | 48.51 | +0.57% | | 万讯自控 | 9.05 | -30.56 | +0.56% | | 雷赛智能 | 43.59 | 67.44 | +0.55% | | 维海德 | 30.99 | 30.48 | +0.55% | | 宏昌电子 | 7.30 | 198.01 | +0.55% | | 佳士科技 | 9.14 | 18.48 | +0.55% | | 创益通 | 42.06 | 284.39 | +0.55% | | 天虹股份 | 5.49 | 83.74 | +0.55% | | 智莱科技 | 13.04 | 59.93 | +0.54% | | 海能达 | 11.44 | -5.85 | +0.53% | | 东箭科技 | 11.45 | 33.52 | +0.53% | | 一博科技 | 38.39 | 214.11 | +0.52% | | 仙乐健康 | 23.22 | 21.51 | +0.52% | | 申菱环境 | 64.91 | 111.17 | +0.51% | | 必易微 | 43.39 | -197.08 | +0.51% | | 中微半导 | 37.69 | 83.70 | +0.51% | | 红墙股份 | 11.92 | 89.68 | +0.51% | | 路畅科技 | 27.91 | -43.50 | +0.50% | | 白云电器 | 11.99 | 31.65 | +0.50% | | 拉普拉斯 | 44.47 | 23.26 | +0.50% | | 佛燃能源 | 12.29 | 18.11 | +0.49% | | 美新科技 | 20.52 | 53.66 | +0.49% | | 昊志机电 | 28.94 | 97.63 | +0.49% | | 深桑达A | 20.68 | 87.12 | +0.49% | | 润贝航科 | 33.91 | 32.14 | +0.47% | | 精艺股份 | 12.82 | 164.51 | +0.47% | | 中信证券 | 30.01 | 15.85 | +0.47% | | 方大集团 | 4.37 | 103.58 | +0.46% | | 麦捷科技 | 13.12 | 34.21 | +0.46% | | 科恒股份 | 13.43 | -16.24 | +0.45% | | 信测标准 | 27.20 | 35.22 | +0.44% | | 盐田港 | 4.58 | 17.32 | +0.44% | | 地铁设计 | 16.05 | 12.96 | +0.44% | | 光华科技 | 20.66 | -79.18 | +0.44% | | 智度股份 | 9.20 | 60.14 | +0.44% | | 南玻A | 4.66 | -36.52 | +0.43% | | 粤高速A | 11.80 | 13.99 | +0.43% | | 豪美新材 | 40.44 | 56.87 | +0.42% | | 裕同科技 | 26.57 | 16.69 | +0.42% | | 东鹏控股 | 7.32 | 25.16 | +0.41% | | 星湖科技 | 7.35 | 9.59 | +0.41% | | 恒基达鑫 | 7.69 | 44.12 | +0.39% | | 青木科技 | 72.14 | 88.84 | +0.39% | | 冠昊生物 | 15.54 | 148.90 | +0.39% | | 金明精机 | 7.78 | 412.67 | +0.39% | | 博士眼镜 | 29.88 | 63.46 | +0.37% | | 特一药业 | 10.89 | 70.09 | +0.37% | | 奥雅股份 | 41.07 | -10.63 | +0.37% | | 中集集团 | 8.25 | 13.14 | +0.36% | | 康泰生物 | 16.57 | 250.61 | +0.36% | | 普门科技 | 13.88 | 20.15 | +0.36% | | 珠海港 | 5.56 | 18.72 | +0.36% | | 飞亚达 | 16.76 | 46.03 | +0.36% | | 拓邦股份 | 14.28 | 29.06 | +0.35% | | 维力医疗 | 14.50 | 17.32 | +0.35% | | 捷荣技术 | 17.40 | -11.63 | +0.35% | | 迪生力 | 5.98 | -14.62 | +0.34% | | 祥鑫科技 | 39.56 | 35.56 | +0.33% | | 慕思股份 | 27.43 | 15.87 | +0.33% | | 邦彦技术 | 18.40 | -20.79 | +0.33% | | 迪森股份 | 6.25 | 47.57 | +0.32% | | *ST原尚 | 28.30 | -47.33 | +0.32% | | 洪兴股份 | 19.12 | 86.73 | +0.31% | | 华帝股份 | 6.40 | 11.87 | +0.31% | | 汇川技术 | 78.62 | 41.03 | +0.31% | | TCL智家 | 9.85 | 9.72 | +0.31% | | 华大智造 | 66.89 | -108.41 | +0.30% | | 周大生 | 13.68 | 14.81 | +0.29% | | 超频三 | 6.85 | -8.06 | +0.29% | | 锦龙股份 | 13.83 | 142.91 | +0.29% | | 溢多利 | 6.93 | 1029.58 | +0.29% | | 广电计量 | 20.83 | 30.21 | +0.29% | | 天禾股份 | 6.96 | 81.91 | +0.29% | | 神州数码 | 39.56 | 42.54 | +0.28% | | 得润电子 | 7.24 | -4.06 | +0.28% | | 美的集团 | 74.81 | 13.14 | +0.27% | | 东方嘉盛 | 15.23 | 37.48 | +0.26% | | 广东建工 | 3.84 | 13.59 | +0.26% | | 莱宝高科 | 11.77 | 24.05 | +0.26% | | 科信技术 | 11.80 | -20.27 | +0.25% | | 海洋王 | 7.95 | -61.60 | +0.25% | | 首航新能 | 31.85 | 59.83 | +0.25% | | *ST和科 | 24.00 | -73.21 | +0.25% | | 尚荣医疗 | 4.08 | 6939.79 | +0.25% | | 三雄极光 | 12.34 | -196.62 | +0.24% | | 广电运通 | 12.81 | 35.84 | +0.23% | | 燕塘乳业 | 17.45 | 33.71 | +0.23% | | 英威腾 | 9.06 | 26.18 | +0.22% | | 瑞凌股份 | 9.10 | 28.59 | +0.22% | | 美盈森 | 4.56 | 22.70 | +0.22% | | 银宝山新 | 9.49 | -20.73 | +0.21% | | 驱动力 | 9.54 | 152.32 | +0.21% | | 亿道信息 | 49.40 | 177.60 | +0.20% | | 德瑞锂电 | 29.68 | 18.61 | +0.20% | | 国药一致 | 25.49 | 25.11 | +0.20% | | 比亚迪 | 103.96 | 22.50 | +0.19% | | 雅达股份 | 11.11 | 61.55 | +0.18% | | 星辉环材 | 22.82 | 60.48 | +0.18% | | ST中青宝 | 11.79 | -58.94 | +0.17% | | 欧菲光 | 11.91 | -446.10 | +0.17% | | 炬芯科技 | 59.78 | 66.69 | +0.17% | | 中荣股份 | 18.23 | 23.26 | +0.16% | | 广弘控股 | 6.11 | 28.64 | +0.16% | | 科达利 | 178.57 | 30.69 | +0.16% | | 奥迪威 | 30.85 | 47.69 | +0.16% | | 广东鸿图 | 12.84 | 23.95 | +0.16% | | 富恒新材 | 13.77 | 231.05 | +0.15% | | 朗坤科技 | 20.89 | 18.57 | +0.14% | | 同兴达 | 14.18 | -322.17 | +0.14% | | 浩云科技 | 7.09 | -71.33 | +0.14% | | 智立方 | 50.63 | 75.69 | +0.14% | | 保利发展 | 7.50 | -101.70 | +0.13% | | 有方科技 | 60.30 | 68.14 | +0.13% | | 铭科精技 | 25.20 | 28.78 | +0.12% | | 三和管桩 | 8.73 | 58.23 | +0.11% | | 实益达 | 8.90 | -256.08 | +0.11% | | 实丰文化 | 18.57 | 277.85 | +0.11% | | 众业达 | 9.50 | 30.61 | +0.11% | | 白云机场 | 9.57 | 18.29 | +0.10% | | 天融信 | 9.66 | 50.84 | +0.10% | | 德生科技 | 10.21 | 288.18 | +0.10% | | 易瑞生物 | 10.87 | 209.52 | +0.09% | | 坚朗五金 | 21.78 | 140.99 | +0.09% | | 仁信新材 | 11.30 | 50.62 | +0.09% | | 安凯微 | 12.58 | -49.23 | +0.08% | | 瑞华泰 | 15.39 | -50.48 | +0.07% | | 南兴股份 | 17.21 | -18.11 | +0.06% | | 派特尔 | 17.53 | 67.75 | +0.06% | | 芭薇股份 | 17.61 | 41.27 | +0.06% | | 海天味业 | 38.62 | 33.21 | +0.05% | | 鸿智科技 | 19.52 | 47.45 | +0.05% | | 悍高集团 | 60.79 | 40.54 | +0.05% | | 安达智能 | 63.22 | -67.91 | +0.05% | | 白云山 | 25.65 | 14.88 | +0.04% | | 润本股份 | 26.49 | 35.10 | +0.04% | | 广康生化 | 39.98 | 64.54 | +0.03% | | 特力A | 18.51 | 55.42 | 0.00% | | 深南电A | 8.87 | 140.62 | 0.00% | | 海王生物 | 2.53 | -5.51 | 0.00% | | 东莞控股 | 12.11 | 12.04 | 0.00% | | 香江控股 | 2.25 | -67821.06 | 0.00% | | 康美药业 | 2.04 | 2903.94 | 0.00% | | ST长园 | 3.37 | -3.46 | 0.00% | | 梅雁吉祥 | 2.92 | -44.24 | 0.00% | | 信隆健康 | 6.96 | -51.33 | 0.00% | | ST证通 | 9.45 | -15.46 | 0.00% | | 奥飞娱乐 | 8.55 | -41.69 | 0.00% | | 漫步者 | 12.94 | 26.80 | 0.00% | | 东峰集团 | 4.87 | -21.57 | 0.00% | | *ST摩登 | 2.60 | -88.43 | 0.00% | | ST易事特 | 5.44 | 84.35 | 0.00% | | 赢时胜 | 20.40 | -34.07 | 0.00% | | 博敏电子 | 12.40 | -31.67 | 0.00% | | 朗科智能 | 12.16 | 82.75 | 0.00% | | 歌力思 | 8.71 | -11.36 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 英联股份 | 17.51 | -1147.35 | 0.00% | | 汇洁股份 | 7.37 | 46.83 | 0.00% | | 安奈儿 | 17.85 | -33.57 | 0.00% | | 凯普生物 | 5.70 | -5.52 | 0.00% | | 招商蛇口 | 9.50 | 21.15 | 0.00% | | 绿色动力 | 7.24 | 15.30 | 0.00% | | 禾信仪器 | 133.30 | -226.94 | 0.00% | | 南网能源 | 4.99 | -386.01 | 0.00% | | 博力威 | 37.67 | -100.22 | 0.00% | | *ST广道 | -- | -- | -- | | 魅视科技 | 36.59 | 53.08 | 0.00% | | 瑞德智能 | 29.38 | 74.97 | -0.03% | | 奕东电子 | 47.69 | -194.38 | -0.04% | | 国民技术 | 23.51 | -99.21 | -0.04% | | 法本信息 | 23.32 | 87.07 | -0.04% | | 奥飞数据 | 19.57 | 141.48 | -0.05% | | 杰普特 | 143.81 | 78.95 | -0.06% | | 同为股份 | 17.26 | 19.46 | -0.06% | | 京基智农 | 17.02 | 12.81 | -0.06% | | 捷佳伟创 | 93.79 | 9.70 | -0.06% | | 金百泽 | 29.29 | 118.81 | -0.07% | | 奥特迅 | 13.36 | -51.43 | -0.07% | | 伊之密 | 24.12 | 17.30 | -0.08% | | 嘉诚国际 | 11.25 | 28.04 | -0.09% | | 龙图光罩 | 49.45 | 91.62 | -0.10% | | 雷柏科技 | 19.61 | 180.35 | -0.10% | | 箭牌家居 | 8.29 | 140.15 | -0.12% | | 民德电子 | 24.20 | -43.19 | -0.12% | | 阳普医疗 | 7.96 | -25.28 | -0.13% | | 鹏辉能源 | 38.34 | -50.47 | -0.13% | | 深圳能源 | 7.24 | 17.61 | -0.14% | | 深圳机场 | 7.24 | 25.41 | -0.14% | | 汉宇集团 | 14.37 | 36.93 | -0.14% | | 格林精密 | 13.93 | 200.98 | -0.14% | | 远光软件 | 6.47 | 40.28 | -0.15% | | 佛山照明 | 6.40 | 26.64 | -0.16% | | 爱施德 | 12.79 | 40.26 | -0.16% | | 洁特生物 | 18.79 | 29.79 | -0.16% | | 金富科技 | 12.03 | 24.52 | -0.17% | | 光启技术 | 46.51 | 139.03 | -0.17% | | 宜通世纪 | 5.76 | -74.70 | -0.17% | | 全通教育 | 5.55 | -28.34 | -0.18% | | 雷特科技 | 38.60 | 32.05 | -0.18% | | 纳思达 | 21.73 | -57.62 | -0.18% | | 广州酒家 | 16.00 | 19.18 | -0.19% | | 若羽臣 | 40.95 | 91.66 | -0.19% | | 联赢激光 | 25.59 | 50.70 | -0.20% | | 丸美生物 | 35.69 | 40.79 | -0.20% | | 好莱客 | 9.92 | 51.24 | -0.20% | | 华润三九 | 29.21 | 17.61 | -0.20% | | 宏辉果蔬 | 9.64 | 462.82 | -0.21% | | 中国平安 | 57.76 | 8.71 | -0.21% | | 九联科技 | 9.62 | -22.85 | -0.21% | | 朗特智能 | 37.14 | 39.37 | -0.21% | | 佳云科技 | 4.56 | -27.90 | -0.22% | | 卓翼科技 | 8.95 | -24.19 | -0.22% | | 中新赛克 | 30.54 | 54.18 | -0.23% | | ST赛为 | 4.34 | -6.26 | -0.23% | | 贝仕达克 | 17.02 | 152.65 | -0.23% | | 索菲亚 | 12.71 | 10.87 | -0.24% | | 远望谷 | 7.82 | 104.52 | -0.26% | | 德冠新材 | 22.99 | 39.10 | -0.26% | | 飞马国际 | 3.75 | -4419.74 | -0.27% | | 绿岛风 | 43.99 | 31.43 | -0.27% | | 正弦电气 | 25.41 | 59.99 | -0.27% | | 国联水产 | 3.56 | -3.09 | -0.28% | | 银之杰 | 49.40 | -263.32 | -0.28% | | 华立股份 | 20.30 | 238.93 | -0.29% | | 大洋电机 | 13.05 | 30.60 | -0.31% | | 派诺科技 | 16.25 | 59.84 | -0.31% | | 优利德 | 35.64 | 22.37 | -0.31% | | 达安基因 | 6.40 | -12.68 | -0.31% | | 齐心集团 | 6.37 | 82.69 | -0.31% | | 众生药业 | 17.90 | -76.58 | -0.33% | | 力王股份 | 26.73 | 91.99 | -0.34% | | 索菱股份 | 5.62 | 111.43 | -0.35% | | 德联集团 | 5.50 | 55.78 | -0.36% | | 越秀资本 | 8.24 | 14.57 | -0.36% | | 健帆生物 | 21.58 | 26.21 | -0.37% | | 沙河股份 | 21.57 | -92.21 | -0.37% | | 金信诺 | 13.25 | 606.80 | -0.38% | | 隆利科技 | 20.83 | 47.32 | -0.38% | | 天亿马 | 62.95 | -132.49 | -0.40% | | 超研股份 | 24.91 | 68.28 | -0.40% | | 安居宝 | 4.97 | -43.80 | -0.40% | | 矽电股份 | 209.37 | 154.38 | -0.40% | | 普天科技 | 24.48 | -340.47 | -0.41% | | 中天精装 | 26.75 | -13.22 | -0.41% | | 英搏尔 | 31.56 | 49.17 | -0.41% | | 华侨城A | 2.42 | -1.86 | -0.41% | | 唯特偶 | 40.88 | 61.93 | -0.41% | | 彩讯股份 | 25.42 | 49.58 | -0.43% | | 平安银行 | 11.51 | 5.18 | -0.43% | | 维峰电子 | 45.99 | 51.03 | -0.43% | | 深圳燃气 | 6.78 | 14.79 | -0.44% | | 电声股份 | 11.25 | 181.68 | -0.44% | | 佳都科技 | 6.72 | 67.48 | -0.44% | | 珠免集团 | 6.51 | -9.94 | -0.46% | | 粤宏远A | 4.31 | 45.67 | -0.46% | | 节能铁汉 | 2.15 | -2.30 | -0.46% | | 万科A | 6.33 | -1.46 | -0.47% | | ST迪威迅 | 6.31 | 175.58 | -0.47% | | *ST名家 | 4.04 | -14.22 | -0.49% | | 华联控股 | 4.02 | 594.42 | -0.50% | | 长青集团 | 5.99 | 19.50 | -0.50% | | 小崧股份 | 7.95 | -10.03 | -0.50% | | 世纪鼎利 | 5.87 | -62.18 | -0.51% | | 汇创达 | 35.16 | 68.15 | -0.51% | | 万顺新材 | 5.83 | -22.18 | -0.51% | | 卫光生物 | 27.19 | 24.54 | -0.51% | | 粤万年青 | 17.21 | -151.58 | -0.52% | | 福能东方 | 5.67 | 75.95 | -0.53% | | 鸿特科技 | 7.40 | 101.73 | -0.54% | | 丽珠集团 | 36.29 | 15.31 | -0.55% | | 鸿利智汇 | 7.17 | 293.20 | -0.55% | | 云里物里 | 26.86 | 159.37 | -0.56% | | 华盛昌 | 22.99 | 36.99 | -0.56% | | 深圳瑞捷 | 19.39 | -171.20 | -0.56% | | 汤臣倍健 | 12.29 | 41.72 | -0.57% | | 艾比森 | 17.38 | 34.79 | -0.57% | | 宝莱特 | 8.67 | -34.68 | -0.57% | | 蓝海华腾 | 20.68 | 80.89 | -0.58% | | 泰恩康 | 30.38 | 217.05 | -0.59% | | 和而泰 | 55.39 | 83.72 | -0.59% | | 广聚能源 | 11.65 | 73.32 | -0.60% | | 豪恩汽电 | 152.77 | 146.43 | -0.60% | | 冠豪高新 | 3.32 | 141.56 | -0.60% | | 英可瑞 | 17.81 | -32.72 | -0.61% | | 海鸥住工 | 4.82 | -19.33 | -0.62% | | 红棉股份 | 3.21 | 11.60 | -0.62% | | 联泰环保 | 4.81 | 17.90 | -0.62% | | ST任子行 | 4.79 | -115.72 | -0.62% | | 汉维科技 | 14.34 | 297.92 | -0.62% | | 高澜股份 | 29.67 | 5798.18 | -0.64% | | 皮阿诺 | 12.34 | -5.76 | -0.64% | | 佳禾智能 | 16.82 | 247.65 | -0.65% | | 深城交 | 31.79 | 158.18 | -0.66% | | 因赛集团 | 38.02 | -149.55 | -0.68% | | 瑞松科技 | 35.98 | 622.76 | -0.72% | | 勤上股份 | 2.74 | -15.44 | -0.72% | | 奋达科技 | 6.80 | 435.39 | -0.73% | | 珈伟新能 | 4.04 | -13.81 | -0.74% | | 德赛电池 | 27.19 | 25.95 | -0.77% | | 振邦智能 | 32.33 | 28.21 | -0.77% | | 矩阵股份 | 24.19 | 85.57 | -0.78% | | 华发股份 | 5.02 | -97.74 | -0.79% | | 三利谱 | 23.83 | 81.78 | -0.79% | | 广哈通信 | 21.18 | 59.73 | -0.80% | | 辰奕智能 | 38.46 | 66.30 | -0.80% | | 弘亚数控 | 16.05 | 14.85 | -0.80% | | 欣旺达 | 31.04 | 38.22 | -0.83% | | 纬达光电 | 21.38 | 123.08 | -0.83% | | 万润科技 | 16.62 | 284.09 | -0.84% | | 世联行 | 2.35 | -20.80 | -0.84% | | 文科股份 | 4.68 | -25.72 | -0.85% | | 普路通 | 9.21 | -11880.68 | -0.86% | | 奇德新材 | 46.88 | 295.69 | -0.87% | | *ST仁东 | 6.81 | -20.63 | -0.87% | | 达实智能 | 3.35 | -98.40 | -0.89% | | 锦好医疗 | 32.30 | 174.17 | -0.89% | | 深华发A | 14.43 | 93.37 | -0.89% | | 杰恩设计 | 18.83 | -146.27 | -0.89% | | 香山股份 | 38.76 | 39.74 | -0.89% | | 广汽集团 | 7.74 | -21.87 | -0.90% | | 快意电梯 | 9.89 | 31.21 | -0.90% | | 乐通股份 | 11.97 | -240.08 | -0.91% | | 中国宝安 | 10.87 | 127.08 | -0.91% | | 大悦城 | 3.22 | -5.51 | -0.92% | | 友讯达 | 14.95 | 18.13 | -0.93% | | 视声智能 | 25.51 | 35.59 | -0.93% | | *ST星光 | 2.10 | -67.25 | -0.94% | | 全新好 | 7.31 | 44.65 | -0.95% | | 锐明技术 | 44.63 | 23.45 | -1.00% | | 招商银行 | 41.53 | 7.05 | -1.00% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 美丽生态 | 3.83 | 64.85 | -1.03% | | 特发信息 | 10.41 | -23.77 | -1.05% | | 珠海中富 | 2.83 | -24.31 | -1.05% | | 嘉应制药 | 6.46 | 93.60 | -1.07% | | 智信精密 | 47.50 | 67.64 | -1.08% | | 奥普特 | 137.96 | 99.84 | -1.10% | | 华阳集团 | 30.44 | 22.64 | -1.10% | | 富满微 | 36.14 | -33.32 | -1.12% | | 光大同创 | 40.79 | 105.66 | -1.14% | | 珠江啤酒 | 9.50 | 22.18 | -1.14% | | 东江环保 | 4.93 | -6.60 | -1.20% | | 国义招标 | 13.05 | 43.08 | -1.21% | | 联合光电 | 17.91 | -485.86 | -1.21% | | 海南发展 | 10.52 | -16.19 | -1.22% | | 汇成真空 | 144.99 | 280.71 | -1.23% | | 联得装备 | 30.34 | 27.58 | -1.24% | | 新城市 | 13.43 | -52.19 | -1.25% | | 蒙娜丽莎 | 15.75 | 99.14 | -1.25% | | 普邦股份 | 2.34 | -7.91 | -1.27% | | 群兴玩具 | 6.09 | -130.09 | -1.30% | | 华鹏飞 | 6.65 | -878.76 | -1.34% | | 慧为智能 | 29.50 | -7891.48 | -1.34% | | 云天励飞-U | 79.61 | -60.11 | -1.35% | | 南山控股 | 2.91 | -5.04 | -1.36% | | 科顺股份 | 5.01 | -89.63 | -1.38% | | 中山公用 | 12.80 | 13.85 | -1.39% | | 冰川网络 | 39.80 | 15.46 | -1.39% | | 赫美集团 | 3.54 | 116.18 | -1.39% | | 健康元 | 11.93 | 15.97 | -1.40% | | 宏川智慧 | 10.52 | 358.16 | -1.41% | | 广日股份 | 9.78 | 12.54 | -1.41% | | *ST国华 | 13.25 | -11.36 | -1.41% | | 中炬高新 | 18.13 | 20.27 | -1.41% | | 名臣健康 | 18.04 | 175.36 | -1.42% | | 中达安 | 14.39 | -38.69 | -1.44% | | 世荣兆业 | 6.04 | 193.70 | -1.47% | | 遥望科技 | 6.71 | -6.06 | -1.47% | | 博硕科技 | 37.72 | 32.94 | -1.49% | | 金地集团 | 3.97 | -2.78 | -1.49% | | 大参林 | 18.40 | 19.86 | -1.50% | | 美芝股份 | 11.06 | -5.55 | -1.51% | | 广咨国际 | 17.23 | 29.06 | -1.54% | | 风华高科 | 17.14 | 66.78 | -1.55% | | 新产业 | 60.94 | 28.23 | -1.57% | | 誉辰智能 | 42.71 | -17.38 | -1.59% | | 明阳电气 | 50.30 | 21.73 | -1.60% | | 中旗新材 | 48.87 | 982.52 | -1.61% | | 利和兴 | 28.98 | -91.38 | -1.63% | | 三友联众 | 11.98 | 51.31 | -1.64% | | 恒申新材 | 5.38 | -38.25 | -1.65% | | 利元亨 | 59.85 | -21.18 | -1.68% | | 华阳国际 | 15.23 | 29.54 | -1.68% | | 深粮控股 | 7.02 | 21.73 | -1.68% | | 蕾奥规划 | 17.50 | -93.69 | -1.69% | | 奥拓电子 | 6.37 | -1446.09 | -1.70% | | 明阳智能 | 15.36 | 118.12 | -1.73% | | 深中华A | 6.75 | 156.64 | -1.75% | | ST凯文 | 3.88 | -6.88 | -1.77% | | 金禄电子 | 27.62 | 49.28 | -1.78% | | 特发服务 | 40.68 | 55.81 | -1.79% | | 信濠光电 | 23.62 | -20.44 | -1.79% | | 深科达 | 28.56 | -63.89 | -1.79% | | 丝路视觉 | 20.22 | -9.11 | -1.80% | | 中洲控股 | 7.89 | -3.69 | -1.87% | | 崧盛股份 | 34.69 | -168.10 | -1.87% | | 品高股份 | 38.76 | -79.96 | -1.87% | | 瑞立科密 | 54.95 | 34.08 | -1.89% | | 爱司凯 | 28.21 | -369.98 | -1.91% | | 柏星龙 | 29.91 | 55.22 | -1.93% | | 名雕股份 | 17.73 | 59.64 | -1.99% | | 富信科技 | 44.79 | 90.00 | -2.01% | | 呈和科技 | 36.73 | 25.63 | -2.03% | | 太力科技 | 39.92 | 56.64 | -2.04% | | 好太太 | 20.68 | 41.35 | -2.04% | | 广田集团 | 1.91 | -60.75 | -2.05% | | 传音控股 | 75.06 | 21.89 | -2.07% | | 华控赛格 | 3.72 | -175.28 | -2.11% | | 皇庭国际 | 2.32 | -0.97 | -2.11% | | 深纺织A | 13.89 | 87.17 | -2.11% | | 天安新材 | 10.15 | 26.17 | -2.12% | | 奥美森 | 30.61 | -- | -2.14% | | 珠江股份 | 5.42 | 112.04 | -2.17% | | 蒙泰高新 | 32.97 | -40.55 | -2.17% | | 新宏泽 | 11.29 | 39.58 | -2.17% | | 深水海纳 | 17.16 | -11.56 | -2.17% | | 方直科技 | 14.40 | 343.15 | -2.17% | | *ST清研 | 16.97 | -116.72 | -2.25% | | ST长方 | 2.17 | -23.55 | -2.25% | | 广百股份 | 6.46 | 370.31 | -2.27% | | 中望软件 | 77.34 | 1062.22 | -2.30% | | 深物业A | 10.11 | -5.43 | -2.32% | | 日海智能 | 11.33 | -30.47 | -2.33% | | 广东宏大 | 39.01 | 32.89 | -2.33% | | 南风股份 | 11.57 | 72.27 | -2.36% | | 新媒股份 | 46.81 | 14.37 | -2.42% | | 捷顺科技 | 9.54 | 102.36 | -2.45% | | 科安达 | 12.71 | 37.40 | -2.46% | | 珠海冠宇 | 26.91 | 68.40 | -2.46% | | 山水比德 | 54.89 | 278.98 | -2.50% | | 郑中设计 | 13.29 | 32.73 | -2.57% | | 广东建科 | 29.44 | 88.45 | -2.58% | | 铭普光磁 | 21.88 | -17.10 | -2.58% | | 雄塑科技 | 7.79 | -33.78 | -2.63% | | 星源材质 | 12.40 | 75.27 | -2.67% | | *ST建艺 | 10.53 | -1.64 | -2.77% | | 中兰环保 | 21.08 | 340.09 | -2.86% | | 安联锐视 | 58.67 | 107.59 | -2.96% | | 顺威股份 | 8.77 | 89.93 | -2.99% | | 万孚生物 | 21.22 | 25.14 | -3.15% | | 中海达 | 9.14 | -208.29 | -3.18% | | 鑫汇科 | 27.21 | 190.62 | -3.20% | | 毅昌科技 | 7.94 | 53.41 | -3.41% | | 美联新材 | 10.11 | -189.64 | -3.44% | | C马可波 | 27.55 | 25.91 | -3.47% | | 雄韬股份 | 21.63 | 72.04 | -3.48% | | 维业股份 | 9.33 | -129.61 | -3.52% | | *ST宇顺 | 35.34 | -724.68 | -3.57% | | ST瑞和 | 6.12 | -18.26 | -3.62% | | 中科蓝讯 | 147.42 | 59.94 | -3.65% | | 凡拓数创 | 27.94 | -17.59 | -3.66% | | 茂化实华 | 4.95 | -41.10 | -3.88% | | 深水规院 | 27.16 | 4415.37 | -3.96% | | 易天股份 | 27.40 | -83.78 | -3.96% | | 亿纬锂能 | 77.06 | 42.58 | -3.98% | | 安培龙 | 145.85 | 153.71 | -4.03% | | 欣天科技 | 14.01 | 196.05 | -4.04% | | ST英飞拓 | 3.08 | -10.74 | -4.05% | | 中集车辆 | 9.15 | 19.84 | -4.09% | | 超讯通信 | 52.71 | -463.69 | -4.20% | | 则成电子 | 27.78 | 192.41 | -4.27% | | 嘉元科技 | 39.98 | -175.91 | -4.56% | | *ST大晟 | 4.11 | -28.09 | -4.64% | | 迅捷兴 | 19.25 | -130.56 | -4.66% | | ST岭南 | 1.80 | -3.83 | -4.76% | | 深振业A | 13.35 | -13.93 | -4.91% | | 深赛格 | 10.25 | 371.42 | -4.92% | | 东鹏饮料 | 285.68 | 33.92 | -5.00% | | 兆新股份 | 3.00 | -42.01 | -5.06% | | 建科院 | 18.06 | -120.90 | -5.40% | | 天威视讯 | 8.76 | -172.62 | -5.60% | | 顶固集创 | 9.70 | -12.93 | -6.91% | | 赢合科技 | 29.62 | 62.12 | -7.55% | | 珠江钢琴 | 6.13 | -26.36 | -9.99% | | 科陆电子 | 8.55 | -180.66 | -10.00% | | 天创时尚 | 7.92 | -44.53 | -10.00% | | 惠泰医疗 | 279.57 | 51.31 | -13.71% |
|