免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海能实业(300787)江西省
上涨家数:17下跌家数:69平均涨幅:-1.48%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中国瑞林 | 66.53 | 47.58 | +10.00% | | 中国稀土 | 61.56 | 547.97 | +4.13% | | *ST新元 | 6.29 | -3.69 | +3.11% | | 国盛金控 | 20.01 | 116.58 | +3.04% | | 章源钨业 | 15.89 | 109.17 | +2.45% | | 阳光乳业 | 15.35 | 36.42 | +2.06% | | 美克家居 | 2.03 | -4.32 | +2.01% | | 孚能科技 | 19.87 | -79.97 | +1.48% | | 华伍股份 | 10.28 | -14.43 | +1.48% | | 洪城环境 | 9.07 | 9.75 | +0.67% | | 新赣江 | 24.86 | 131.66 | +0.65% | | 仁和药业 | 6.45 | 20.75 | +0.62% | | 播恩集团 | 12.69 | -51.87 | +0.55% | | 洪都航空 | 41.22 | 736.42 | +0.41% | | 赣能股份 | 9.80 | 11.75 | +0.41% | | 江西长运 | 6.96 | 128.55 | +0.14% | | 江西铜业 | 29.00 | 13.35 | +0.14% | | 恒大高新 | 5.93 | -63.59 | 0.00% | | 同和药业 | 9.20 | 40.45 | 0.00% | | 明冠新材 | 14.42 | -22.61 | 0.00% | | 安源煤业 | 8.65 | -18.72 | -0.12% | | 长虹华意 | 7.36 | 10.66 | -0.14% | | 百通能源 | 12.20 | 30.66 | -0.16% | | 赣粤高速 | 5.04 | 8.31 | -0.20% | | 江中药业 | 21.86 | 16.99 | -0.32% | | 正邦科技 | 2.99 | 50.70 | -0.33% | | *ST节能 | 2.65 | -95.43 | -0.38% | | 欧克科技 | 49.85 | 79.67 | -0.40% | | 九丰能源 | 29.53 | 13.68 | -0.44% | | 江盐集团 | 8.43 | 16.01 | -0.47% | | 日月明 | 31.90 | 37.27 | -0.53% | | 世龙实业 | 9.21 | 35.84 | -0.65% | | 黑猫股份 | 11.01 | -229.17 | -0.81% | | 晶科科技 | 4.75 | 47.21 | -0.84% | | 联创光电 | 66.40 | 109.15 | -0.88% | | 南矿集团 | 15.48 | 65.04 | -0.96% | | 天新药业 | 27.33 | 18.07 | -0.98% | | 新钢股份 | 4.03 | 58.47 | -0.98% | | 博雅生物 | 26.12 | 42.99 | -1.02% | | 方大特钢 | 5.65 | 26.67 | -1.05% | | 晨光新材 | 13.06 | -839.98 | -1.06% | | 中文传媒 | 10.12 | 38.12 | -1.08% | | 煌上煌 | 12.34 | 121.90 | -1.12% | | 诚志股份 | 7.86 | 152.62 | -1.13% | | 万年青 | 5.97 | 90.80 | -1.16% | | 宁新新材 | 16.68 | -5.27 | -1.18% | | 耐普矿机 | 26.57 | 91.27 | -1.26% | | *ST海源 | 6.76 | -10.02 | -1.31% | | 宏柏新材 | 6.25 | -57.85 | -1.42% | | *ST返利 | 4.80 | -41.43 | -1.44% | | 三鑫医疗 | 9.60 | 21.23 | -1.74% | | 甘源食品 | 57.48 | 18.85 | -1.83% | | 赣锋锂业 | 39.90 | -43.63 | -1.89% | | 新余国科 | 36.88 | 165.04 | -1.94% | | 泰豪科技 | 10.98 | -11.33 | -2.05% | | 国科军工 | 55.07 | 58.62 | -2.13% | | 江特电机 | 8.64 | -39.92 | -2.15% | | 百胜智能 | 16.24 | 89.25 | -2.23% | | 凤形股份 | 20.56 | -33.34 | -2.23% | | 江铃汽车 | 21.18 | 13.30 | -2.26% | | 悦安新材 | 26.71 | 53.65 | -2.30% | | 国泰集团 | 12.54 | 47.06 | -2.34% | | 晶科能源 | 5.55 | -13.85 | -2.46% | | 腾远钴业 | 70.79 | 28.67 | -3.00% | | 星星科技 | 4.83 | -19.70 | -3.21% | | 福事特 | 29.80 | 37.55 | -3.25% | | 富祥药业 | 10.03 | -21.50 | -3.28% | | 联创电子 | 11.17 | -25.52 | -3.37% | | 志特新材 | 12.20 | 35.32 | -3.40% | | 善水科技 | 25.19 | 116.07 | -3.41% | | 凤凰光学 | 22.30 | 133.66 | -3.50% | | 金达莱 | 12.63 | 26.19 | -3.51% | | 天音控股 | 9.96 | -248.25 | -3.58% | | ST联合 | 5.38 | -43.39 | -3.58% | | 满坤科技 | 36.83 | 41.71 | -3.61% | | 慈文传媒 | 8.17 | -556.61 | -3.77% | | 金力永磁 | 37.90 | 109.18 | -4.41% | | 三川智慧 | 7.52 | 122.19 | -4.45% | | 九鼎投资 | 17.69 | -23.68 | -4.48% | | 天键股份 | 38.03 | 50.90 | -4.52% | | 沃格光电 | 35.95 | -55.22 | -4.72% | | *ST沐邦 | 5.84 | -2.22 | -5.04% | | 国光连锁 | 18.84 | 2727.01 | -5.14% | | 威尔高 | 52.42 | 112.27 | -5.14% | | 天利科技 | 32.00 | 229.23 | -5.19% | | 海能实业 | 14.66 | 38.10 | -5.30% | | 逸豪新材 | 30.29 | -89.83 | -6.16% | | 江南新材 | 87.16 | 69.20 | -6.89% | | 德福科技 | 33.09 | -206.58 | -7.85% |
|