免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙蟠科技(603906)江苏省
上涨家数:371下跌家数:301平均涨幅:+0.47%更新时间：2025-09-30 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 39.04 | 73.95 | +13.62% | | 新莱应材 | 46.07 | 96.87 | +10.43% | | 蓝丰生化 | 10.40 | -23.42 | +10.05% | | 博迁新材 | 65.44 | 123.68 | +10.00% | | 丰山集团 | 17.28 | 202.86 | +9.99% | | 通润装备 | 20.82 | 31.85 | +9.98% | | 德尔未来 | 5.31 | -33.03 | +9.94% | | 波长光电 | 129.59 | 669.51 | +7.58% | | 晶升股份 | 41.22 | 504.98 | +7.51% | | 裕太微-U | 123.37 | -49.98 | +7.08% | | 武进不锈 | 10.00 | 91.55 | +7.07% | | 固德威 | 61.21 | -272.27 | +6.62% | | 华盛锂电 | 47.20 | -43.05 | +6.57% | | 浩欧博 | 164.31 | 359.77 | +6.56% | | 金鸿顺 | 22.73 | 452.79 | +6.51% | | 哈焊华通 | 38.83 | 183.45 | +5.83% | | 东珠生态 | 9.47 | -6.47 | +5.46% | | 亚信安全 | 20.96 | -54.28 | +5.43% | | 药明康德 | 110.80 | 23.75 | +5.25% | | 寒锐钴业 | 55.99 | 64.86 | +5.17% | | 天华新能 | 25.10 | -145.89 | +5.02% | | *ST花王 | 5.65 | -6.30 | +5.02% | | 华宏科技 | 15.33 | -34.59 | +5.00% | | 科德教育 | 19.20 | 46.63 | +4.75% | | 亿嘉和 | 34.01 | -45.72 | +4.65% | | 上能电气 | 36.94 | 40.46 | +4.56% | | 广信材料 | 26.03 | -116.63 | +4.45% | | 长龄液压 | 59.79 | 90.96 | +4.35% | | 太极实业 | 8.18 | 28.21 | +4.34% | | 国博电子 | 77.10 | 104.09 | +4.33% | | 纳芯微 | 203.74 | -134.66 | +4.32% | | 敏芯股份 | 110.85 | 247.29 | +4.28% | | 麦澜德 | 40.99 | 44.13 | +4.27% | | 国睿科技 | 32.62 | 63.92 | +4.25% | | 阿特斯 | 13.43 | 28.48 | +4.19% | | 联瑞新材 | 62.49 | 55.37 | +4.13% | | 长电科技 | 42.57 | 52.14 | +4.11% | | 国芯科技 | 31.66 | -57.68 | +3.94% | | 南微医学 | 97.00 | 30.06 | +3.93% | | 晶瑞电材 | 15.14 | -154.91 | +3.91% | | 卓胜微 | 84.12 | -450.29 | +3.88% | | 焦点科技 | 48.83 | 30.24 | +3.72% | | 双象股份 | 18.38 | 8.87 | +3.67% | | 仕净科技 | 15.34 | -3.04 | +3.65% | | 普源精电 | 38.69 | 74.45 | +3.62% | | 和林微纳 | 52.28 | 272.74 | +3.61% | | 南大光电 | 43.40 | 99.95 | +3.58% | | 伟创电气 | 91.95 | 78.14 | +3.57% | | 中信博 | 47.76 | 18.75 | +3.56% | | 帝科股份 | 67.99 | 48.96 | +3.55% | | 思瑞浦 | 172.96 | -356.07 | +3.52% | | 视觉中国 | 20.41 | 127.58 | +3.45% | | 茂莱光学 | 439.38 | 440.17 | +3.43% | | 浩辰软件 | 56.01 | 54.34 | +3.38% | | 苏大维格 | 35.98 | -151.59 | +3.36% | | 微导纳米 | 58.13 | 71.25 | +3.29% | | 龙蟠科技 | 17.25 | -23.71 | +3.23% | | 永鼎股份 | 12.89 | 54.05 | +3.20% | | *ST亿通 | 10.06 | -87.94 | +3.18% | | 爱朋医疗 | 29.48 | -212.68 | +3.15% | | 诚迈科技 | 52.32 | -89.26 | +3.01% | | 大烨智能 | 8.55 | -60.08 | +3.01% | | ST路通 | 10.28 | -35.98 | +3.01% | | 迪哲医药-U | 73.15 | -38.25 | +3.00% | | 雅克科技 | 75.03 | 40.82 | +2.92% | | 泽璟制药-U | 111.34 | -204.53 | +2.88% | | 鼎胜新材 | 11.40 | 34.69 | +2.80% | | 博瑞医药 | 61.10 | 258.58 | +2.79% | | 宏微科技 | 26.61 | -404.91 | +2.78% | | 天奇股份 | 17.66 | -58.83 | +2.73% | | 海星股份 | 18.82 | 25.81 | +2.73% | | 石英股份 | 41.17 | 121.50 | +2.69% | | 佰奥智能 | 54.61 | 147.65 | +2.69% | | 科森科技 | 14.54 | -19.15 | +2.68% | | 润和软件 | 61.04 | 357.01 | +2.67% | | 中辰股份 | 9.25 | 201.98 | +2.66% | | 综艺股份 | 5.80 | 108.63 | +2.65% | | 通达海 | 31.00 | -51.87 | +2.58% | | 商络电子 | 13.20 | 76.20 | +2.56% | | 东微半导 | 77.74 | 187.27 | +2.56% | | *ST天龙 | 6.03 | -29.41 | +2.55% | | 卓易信息 | 73.00 | 156.03 | +2.54% | | *ST恒久 | 4.85 | -23.62 | +2.54% | | 通富微电 | 39.12 | 77.40 | +2.46% | | 天沃科技 | 9.17 | -14811.91 | +2.46% | | 盛德鑫泰 | 34.65 | 20.36 | +2.42% | | 弘元绿能 | 21.76 | -8.05 | +2.40% | | 徐工机械 | 11.26 | 20.06 | +2.36% | | 国瑞科技 | 15.65 | -90.13 | +2.35% | | 天银机电 | 17.96 | 101.97 | +2.34% | | 派克新材 | 73.19 | 32.35 | +2.32% | | 电工合金 | 18.54 | 54.85 | +2.32% | | 药石科技 | 41.46 | 50.14 | +2.27% | | 永安行 | 21.19 | -47.23 | +2.27% | | 高华科技 | 35.09 | 116.57 | +2.21% | | 威腾电气 | 50.11 | 288.59 | +2.20% | | 金杨股份 | 52.37 | 123.22 | +2.19% | | 星宇股份 | 133.60 | 25.10 | +2.14% | | 隆达股份 | 20.30 | 68.42 | +2.11% | | 力芯微 | 43.34 | 90.32 | +2.10% | | *ST亚振 | 37.26 | -80.27 | +2.08% | | 怡球资源 | 2.95 | -315.36 | +2.08% | | 传艺科技 | 19.32 | -87.16 | +2.06% | | 恒瑞医药 | 70.62 | 63.73 | +2.05% | | 艾森股份 | 52.02 | 125.54 | +2.04% | | 创耀科技 | 46.79 | 91.04 | +2.03% | | 航发控制 | 19.95 | 44.54 | +1.99% | | 胜科纳米 | 32.24 | 153.66 | +1.99% | | 山石网科 | 20.51 | -27.64 | +1.99% | | 宝丽迪 | 37.97 | 55.44 | +1.99% | | 锴威特 | 39.66 | -28.56 | +1.98% | | 科远智慧 | 28.43 | 24.60 | +1.97% | | 江天化学 | 26.18 | 13.85 | +1.91% | | 苏试试验 | 17.64 | 36.77 | +1.91% | | 中来股份 | 6.42 | -9.73 | +1.90% | | 锡装股份 | 63.75 | 27.91 | +1.90% | | 锦富技术 | 6.05 | -29.46 | +1.85% | | 海陆重工 | 8.26 | 15.56 | +1.85% | | 强力新材 | 14.40 | -38.65 | +1.84% | | 无锡晶海 | 26.68 | 39.50 | +1.83% | | 德科立 | 122.87 | 261.59 | +1.83% | | 中材国际 | 8.96 | 7.82 | +1.82% | | 天工股份 | 19.10 | 83.37 | +1.81% | | 确成股份 | 20.52 | 15.38 | +1.79% | | 航天晨光 | 23.96 | -30.12 | +1.78% | | 长光华芯 | 76.22 | -278.29 | +1.76% | | 图南股份 | 29.36 | 68.82 | +1.73% | | ST柯利达 | 4.74 | 609.44 | +1.72% | | 先锋精科 | 69.83 | 67.98 | +1.70% | | 星德胜 | 29.28 | 29.42 | +1.70% | | 银邦股份 | 10.16 | 418.66 | +1.70% | | 晟楠科技 | 27.72 | -333.82 | +1.69% | | 澄星股份 | 6.78 | -27.45 | +1.65% | | 扬子新材 | 3.71 | -91.64 | +1.64% | | 上声电子 | 29.36 | 22.94 | +1.63% | | 中天科技 | 18.82 | 21.80 | +1.62% | | 亚虹医药-U | 10.75 | -16.95 | +1.61% | | 江山股份 | 26.19 | 28.77 | +1.59% | | 孩子王 | 10.86 | 56.00 | +1.59% | | 东威科技 | 39.61 | 210.70 | +1.56% | | 富淼科技 | 22.78 | -292.33 | +1.56% | | 南京化纤 | 16.93 | -13.26 | +1.56% | | 华达科技 | 42.44 | 76.76 | +1.53% | | 瀚川智能 | 16.00 | -2.95 | +1.52% | | 醋化股份 | 12.03 | -43.16 | +1.52% | | 天臣医疗 | 60.42 | 68.81 | +1.51% | | 宝色股份 | 18.17 | 72.05 | +1.51% | | 银河微电 | 29.16 | 58.50 | +1.50% | | 灿勤科技 | 28.97 | 153.40 | +1.47% | | 海伦哲 | 5.52 | 21.75 | +1.47% | | 中航高科 | 23.51 | 28.38 | +1.47% | | 捷捷微电 | 32.31 | 53.14 | +1.44% | | 华海诚科 | 114.12 | 318.18 | +1.44% | | 联环药业 | 19.17 | -291.75 | +1.43% | | 泰禾股份 | 29.16 | 38.33 | +1.43% | | 中裕科技 | 19.33 | 21.22 | +1.42% | | 中超控股 | 5.06 | 1291.10 | +1.40% | | 新点软件 | 28.10 | 55.94 | +1.37% | | 中利集团 | 2.96 | -9.09 | +1.37% | | 凌志软件 | 18.71 | 33.10 | +1.35% | | 沪江材料 | 20.22 | 105.55 | +1.35% | | 聚灿光电 | 9.02 | 42.46 | +1.35% | | ST天瑞 | 4.65 | -25.04 | +1.31% | | 嘉环科技 | 17.18 | 98.53 | +1.30% | | 宝武镁业 | 15.84 | 151.11 | +1.28% | | 奥特维 | 51.60 | 19.83 | +1.28% | | 明月镜片 | 43.92 | 48.28 | +1.27% | | 江苏北人 | 27.31 | 849.01 | +1.26% | | 金智科技 | 11.34 | 60.19 | +1.25% | | 润普食品 | 14.63 | 93.15 | +1.25% | | 珂玛科技 | 59.34 | 75.28 | +1.25% | | 双星新材 | 5.71 | -17.09 | +1.24% | | 亚威股份 | 11.46 | 79.20 | +1.24% | | 瑞泰新材 | 22.37 | 280.57 | +1.22% | | 洛凯股份 | 22.55 | 29.06 | +1.21% | | 华绿生物 | 15.05 | -32.39 | +1.21% | | 快可电子 | 34.66 | 73.52 | +1.20% | | 超达装备 | 43.36 | 32.73 | +1.19% | | 苏豪弘业 | 10.47 | 64.29 | +1.16% | | 南卫股份 | 6.17 | -8.71 | +1.15% | | 南极电商 | 3.53 | -28.80 | +1.15% | | 常青科技 | 16.80 | 39.69 | +1.14% | | 海辰药业 | 56.71 | 152.45 | +1.14% | | 博众精工 | 37.39 | 35.90 | +1.14% | | 纽威数控 | 15.32 | 22.57 | +1.12% | | 金宏气体 | 19.83 | 77.48 | +1.12% | | 聚和材料 | 83.93 | 67.79 | +1.12% | | 昊帆生物 | 52.48 | 39.32 | +1.12% | | 前沿生物-U | 14.56 | -39.44 | +1.11% | | 大千生态 | 34.63 | 11717.81 | +1.11% | | 亚星锚链 | 10.03 | 37.33 | +1.11% | | 天合光能 | 17.33 | -5.48 | +1.11% | | 国电南自 | 10.15 | 23.12 | +1.10% | | 盛景微 | 41.82 | 149.45 | +1.09% | | 银河电子 | 4.65 | -6.17 | +1.09% | | 药康生物 | 17.85 | 70.11 | +1.08% | | 鼎佳精密 | 46.19 | 55.14 | +1.07% | | 凤凰股份 | 3.80 | -22.91 | +1.06% | | 伟思医疗 | 49.77 | 39.17 | +1.06% | | 爱丽家居 | 12.53 | 32.69 | +1.05% | | 晶方科技 | 31.98 | 67.81 | +1.04% | | 久吾高科 | 33.10 | 51.83 | +1.04% | | 迈信林 | 60.68 | 152.55 | +1.03% | | 九鼎新材 | 7.97 | 93.12 | +1.01% | | 广大特材 | 27.09 | 29.57 | +1.01% | | 赛福天 | 8.03 | -13.28 | +1.01% | | 恒太照明 | 10.10 | 36.42 | +1.00% | | 红太阳 | 6.18 | 50.65 | +0.98% | | 禾盛新材 | 40.32 | 74.86 | +0.98% | | 中英科技 | 39.07 | 544.21 | +0.96% | | *ST传智 | 6.37 | -23.98 | +0.95% | | 赛腾股份 | 48.64 | 25.93 | +0.93% | | 纳微科技 | 28.71 | 114.68 | +0.91% | | 同享科技 | 19.19 | -172.89 | +0.89% | | 苏州科达 | 8.08 | -27.54 | +0.87% | | 赛伍技术 | 11.65 | -14.92 | +0.87% | | 锦鸡股份 | 8.20 | -660.28 | +0.86% | | 怡达股份 | 14.24 | -35.53 | +0.85% | | 阿科力 | 44.04 | -159.72 | +0.85% | | 苏州固锝 | 10.73 | 81.44 | +0.85% | | 北路智控 | 34.87 | 24.47 | +0.84% | | 艾迪药业 | 14.51 | -70.52 | +0.83% | | 亚香股份 | 42.34 | 36.62 | +0.83% | | 双良节能 | 6.06 | -7.71 | +0.83% | | 亿能电力 | 14.64 | 105.05 | +0.83% | | 通行宝 | 15.91 | 43.89 | +0.82% | | 匠心家居 | 92.22 | 24.19 | +0.80% | | 格利尔 | 20.27 | -1805.09 | +0.80% | | 宇邦新材 | 34.50 | 98.01 | +0.79% | | 中材科技 | 34.54 | 40.65 | +0.79% | | 德龙激光 | 39.79 | -102.52 | +0.79% | | 中衡设计 | 10.32 | 75.87 | +0.78% | | 测绘股份 | 18.07 | 328.65 | +0.78% | | 莱斯信息 | 89.64 | 141.95 | +0.76% | | 天奈科技 | 68.79 | 100.25 | +0.76% | | 新洁能 | 35.84 | 32.93 | +0.76% | | 云涌科技 | 42.48 | -51.46 | +0.76% | | 国电南瑞 | 22.71 | 23.24 | +0.75% | | 南京高科 | 8.06 | 6.69 | +0.75% | | 罗普斯金 | 5.39 | 71.53 | +0.75% | | 天顺风能 | 8.19 | 347.98 | +0.74% | | 光格科技 | 27.71 | -23.22 | +0.73% | | 大港股份 | 16.78 | 391.88 | +0.72% | | 南京熊猫 | 11.34 | -62.34 | +0.71% | | 雅本化学 | 7.13 | -32.04 | +0.71% | | 诺唯赞 | 23.20 | -296.47 | +0.69% | | 恒铭达 | 47.86 | 23.25 | +0.69% | | 华兴源创 | 32.02 | -31.72 | +0.69% | | 莱赛激光 | 19.23 | -172.35 | +0.68% | | 金陵体育 | 22.45 | 103.18 | +0.67% | | 长青股份 | 6.00 | -40.14 | +0.67% | | 扬杰科技 | 69.91 | 32.22 | +0.66% | | 科沃斯 | 105.74 | 51.80 | +0.65% | | 四方科技 | 14.09 | 25.11 | +0.64% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 日出东方 | 9.48 | 39.12 | +0.64% | | 时创能源 | 15.97 | -9.19 | +0.63% | | 赛摩智能 | 9.66 | -49.46 | +0.62% | | 近岸蛋白 | 42.89 | -43.16 | +0.61% | | 浩通科技 | 29.79 | 38.06 | +0.61% | | 莱绅通灵 | 10.24 | -40.53 | +0.59% | | 日联科技 | 67.28 | 74.63 | +0.58% | | 格力博 | 20.81 | 101.00 | +0.58% | | 兴业股份 | 15.85 | 72.17 | +0.57% | | 双乐股份 | 34.10 | 34.55 | +0.56% | | 中环海陆 | 21.80 | -13.69 | +0.55% | | 南京商旅 | 10.99 | 131.44 | +0.55% | | 吉贝尔 | 35.82 | 28.96 | +0.53% | | 科强股份 | 13.59 | 38.33 | +0.52% | | 灿能电力 | 17.60 | 57.67 | +0.51% | | 光洋股份 | 13.96 | 129.68 | +0.50% | | 电科院 | 6.01 | -518.29 | +0.50% | | 龙腾光电 | 4.05 | -71.27 | +0.50% | | 华东重机 | 8.15 | 67.30 | +0.49% | | 林洋能源 | 6.14 | 26.45 | +0.49% | | 瑞可达 | 75.15 | 57.83 | +0.48% | | 三六五网 | 12.68 | -23.95 | +0.48% | | 常铝股份 | 4.30 | 74.51 | +0.47% | | 朗新集团 | 19.45 | -81.17 | +0.46% | | 优彩资源 | 8.72 | 52.28 | +0.46% | | 本川智能 | 43.96 | 114.90 | +0.46% | | 共创草坪 | 30.95 | 21.75 | +0.45% | | 梦百合 | 8.86 | -56.51 | +0.45% | | 美埃科技 | 51.00 | 34.77 | +0.45% | | 宝馨科技 | 6.73 | -6.86 | +0.45% | | 保丽洁 | 17.99 | 64.89 | +0.45% | | 江苏国泰 | 9.05 | 12.71 | +0.44% | | 金陵药业 | 6.86 | 131.70 | +0.44% | | 艾隆科技 | 20.97 | -143.89 | +0.43% | | 清越科技 | 9.44 | -69.22 | +0.43% | | 精华制药 | 7.15 | 28.54 | +0.42% | | 永臻股份 | 23.92 | 39.64 | +0.42% | | 无锡鼎邦 | 17.01 | 49.96 | +0.41% | | 长青科技 | 19.59 | 43.77 | +0.41% | | 亚玛顿 | 20.05 | -25.56 | +0.40% | | 倍加洁 | 33.28 | -49.94 | +0.39% | | 宝胜股份 | 5.18 | -28.19 | +0.39% | | 凤凰传媒 | 10.52 | 13.66 | +0.38% | | 绿的谐波 | 179.38 | 450.70 | +0.38% | | 春兴精工 | 5.33 | -29.94 | +0.38% | | 南方精工 | 29.78 | 40.71 | +0.37% | | 栖霞建设 | 2.71 | -3.90 | +0.37% | | 中晟高科 | 21.78 | -25.57 | +0.37% | | 天准科技 | 59.07 | 83.86 | +0.34% | | 利民股份 | 17.91 | 24.80 | +0.34% | | 苏利股份 | 18.25 | 54.62 | +0.33% | | 世华科技 | 39.93 | 30.33 | +0.33% | | 新亚强 | 15.88 | 54.69 | +0.32% | | 远航精密 | 38.16 | 55.72 | +0.32% | | 优德精密 | 19.55 | 184.01 | +0.31% | | 盛科通信-U | 127.39 | -1489.45 | +0.31% | | 康力电梯 | 6.63 | 14.64 | +0.30% | | 恩华药业 | 27.60 | 23.07 | +0.29% | | 赛分科技 | 17.79 | 73.54 | +0.28% | | 润邦股份 | 7.14 | 13.34 | +0.28% | | 和顺电气 | 10.93 | -54.70 | +0.28% | | 万祥科技 | 14.94 | -210.33 | +0.27% | | 天元智能 | 18.96 | 123.25 | +0.26% | | 华设集团 | 7.71 | 15.99 | +0.26% | | 恒顺醋业 | 7.87 | 60.36 | +0.25% | | 苏州规划 | 23.76 | 140.02 | +0.25% | | 澳洋健康 | 4.11 | 90.46 | +0.24% | | 泽宇智能 | 16.69 | 45.16 | +0.24% | | 凯伦股份 | 12.55 | -9.28 | +0.24% | | 红宝丽 | 8.54 | 139.33 | +0.23% | | 洪汇新材 | 12.92 | 44.01 | +0.23% | | 多伦科技 | 8.83 | -329.82 | +0.23% | | 德林海 | 22.42 | -22.22 | +0.22% | | 千红制药 | 9.06 | 26.88 | +0.22% | | 春秋电子 | 13.78 | 21.78 | +0.22% | | ST诺泰 | 41.39 | 26.85 | +0.22% | | 芯朋微 | 70.90 | 58.96 | +0.21% | | 苏文电能 | 19.18 | -346.58 | +0.21% | | 吴通控股 | 4.85 | 60.55 | +0.21% | | 康力源 | 39.49 | 32.73 | +0.20% | | 麦迪科技 | 15.25 | -26.72 | +0.20% | | 利柏特 | 10.53 | 20.38 | +0.19% | | 中集环科 | 16.64 | 39.72 | +0.18% | | 沙钢股份 | 5.64 | 57.79 | +0.18% | | 蠡湖股份 | 12.04 | 86.30 | +0.17% | | 华兰股份 | 42.59 | 124.15 | +0.16% | | 美思德 | 12.32 | 56.51 | +0.16% | | 世嘉科技 | 19.13 | 162.50 | +0.16% | | 鱼跃医疗 | 38.67 | 20.53 | +0.16% | | 柏诚股份 | 13.38 | 36.00 | +0.15% | | 健尔康 | 28.25 | 41.02 | +0.14% | | 迅安科技 | 21.44 | 28.24 | +0.14% | | 海鸥股份 | 14.36 | 43.06 | +0.14% | | 金陵饭店 | 7.41 | 89.32 | +0.14% | | 康缘药业 | 14.99 | 28.62 | +0.13% | | 汉邦科技 | 45.74 | 57.96 | +0.13% | | 威孚高科 | 23.20 | 15.94 | +0.13% | | 宝通科技 | 24.82 | 65.39 | +0.12% | | 宿迁联盛 | 8.34 | 125.79 | +0.12% | | 海锅股份 | 26.15 | 53.34 | +0.11% | | 健友股份 | 10.41 | 23.78 | +0.10% | | 欧福蛋业 | 10.47 | 48.81 | +0.10% | | 明阳科技 | 21.06 | 36.17 | +0.10% | | 中科微至 | 33.57 | -29.11 | +0.09% | | 富士莱 | 34.01 | 52.11 | +0.09% | | 音飞储存 | 11.35 | 96.38 | +0.09% | | 未来电器 | 23.77 | 35.44 | +0.08% | | 国力电子 | 73.72 | 137.11 | +0.08% | | 世名科技 | 13.65 | 430.50 | +0.07% | | 迈为股份 | 98.20 | 31.96 | +0.07% | | 骏成科技 | 30.52 | 32.36 | +0.07% | | 金迪克 | 15.59 | -20.81 | +0.06% | | 惠通科技 | 31.70 | 107.56 | +0.06% | | 明志科技 | 19.41 | 35.76 | +0.05% | | 华信新材 | 19.88 | 39.32 | +0.05% | | 莱克电气 | 22.70 | 12.33 | +0.04% | | 东方盛虹 | 9.39 | -27.85 | 0.00% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 中央商场 | 3.35 | -22.74 | 0.00% | | 维维股份 | 3.30 | 14.01 | 0.00% | | 大东方 | 4.72 | -785.18 | 0.00% | | 江苏索普 | 7.18 | 42.45 | 0.00% | | 苏豪汇鸿 | 2.86 | 13.82 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 中电环保 | 5.27 | 47.13 | 0.00% | | 通光线缆 | 9.11 | 199.87 | 0.00% | | 苏交科 | 8.56 | 66.74 | 0.00% | | 亚邦股份 | 4.13 | -8.69 | 0.00% | | 斯迪克 | 25.88 | 247.42 | 0.00% | | 苏垦农发 | 9.37 | 19.92 | 0.00% | | 晨化股份 | 11.89 | 26.34 | 0.00% | | 金埔园林 | 8.95 | 526.08 | 0.00% | | 正丹股份 | 21.79 | 7.57 | 0.00% | | 百甲科技 | 7.35 | -300.68 | 0.00% | | 苏州龙杰 | 12.90 | 46.16 | 0.00% | | 通灵股份 | 43.00 | 131.36 | 0.00% | | 迈拓股份 | 16.48 | 27.77 | 0.00% | | 盛航股份 | 16.13 | 32.17 | 0.00% | | 帝奥微 | -- | -- | -- | | 协昌科技 | 38.03 | 158.51 | 0.00% | | 宏德股份 | 28.16 | 82.46 | -0.04% | | 八方股份 | 26.31 | 136.01 | -0.04% | | 采纳股份 | 24.69 | 103.14 | -0.04% | | 英华特 | 49.62 | 54.78 | -0.08% | | 佳禾食品 | 11.85 | 199.98 | -0.08% | | 益客食品 | 10.72 | -24.31 | -0.09% | | 林海股份 | 10.62 | 108.14 | -0.09% | | 技源集团 | 30.37 | 68.17 | -0.10% | | 中核科技 | 19.19 | 31.91 | -0.10% | | 维信诺 | 9.22 | -5.39 | -0.11% | | 斯莱克 | 16.59 | -61.39 | -0.12% | | 物产金轮 | 16.24 | 25.42 | -0.12% | | 哈森股份 | 15.60 | -39.67 | -0.13% | | 华西股份 | 7.74 | 33.62 | -0.13% | | 华润材料 | 7.59 | -21.69 | -0.13% | | 新宏泰 | 28.40 | 62.55 | -0.14% | | 江化微 | 20.97 | 90.04 | -0.14% | | 戎美股份 | 13.86 | 32.25 | -0.14% | | 康众医疗 | 27.27 | 250.46 | -0.15% | | 中旗股份 | 6.57 | -34.15 | -0.15% | | 江苏神通 | 12.86 | 21.64 | -0.16% | | 华昌化工 | 6.31 | 74.03 | -0.16% | | 翔腾新材 | 30.49 | -280.91 | -0.16% | | 肯特股份 | 42.39 | 47.21 | -0.16% | | 中简科技 | 35.48 | 33.92 | -0.17% | | 新联电子 | 5.87 | 9.87 | -0.17% | | 东方电热 | 5.74 | 43.27 | -0.17% | | 恒润股份 | 17.12 | -114.08 | -0.17% | | 连云港 | 5.68 | 46.67 | -0.18% | | 苏豪时尚 | 5.57 | 53.55 | -0.18% | | 法兰泰克 | 10.97 | 21.60 | -0.18% | | 中粮科工 | 10.97 | 23.86 | -0.18% | | 春兰股份 | 5.17 | 20.33 | -0.19% | | 海达股份 | 10.17 | 31.72 | -0.20% | | 南京医药 | 4.95 | 11.77 | -0.20% | | 硕世生物 | 63.76 | -196.25 | -0.22% | | 泽润新能 | 57.60 | 32.62 | -0.23% | | 科思股份 | 13.24 | 30.53 | -0.23% | | 特瑞斯 | 13.14 | 37.45 | -0.23% | | 恒兴新材 | 17.39 | 112.36 | -0.23% | | 汉桑科技 | 68.82 | 37.62 | -0.23% | | 保税科技 | 4.21 | 42.97 | -0.24% | | 瑞玛精密 | 24.77 | -216.43 | -0.24% | | 京源环保 | 8.18 | -105.20 | -0.24% | | 嵘泰股份 | 40.79 | 65.97 | -0.24% | | 五洋自控 | 4.06 | -81.72 | -0.25% | | 新瀚新材 | 52.60 | 148.50 | -0.25% | | 恒立液压 | 94.74 | 47.94 | -0.25% | | 标榜股份 | 31.35 | 29.89 | -0.25% | | 飞力达 | 7.83 | -893.62 | -0.25% | | 神力股份 | 11.63 | 87.66 | -0.26% | | 中设股份 | 11.47 | -112.77 | -0.26% | | 金财互联 | 11.39 | 401.03 | -0.26% | | 南京新百 | 7.35 | 42.77 | -0.27% | | 腾龙股份 | 10.90 | 23.70 | -0.27% | | 江苏有线 | 3.63 | 43.40 | -0.27% | | 南京聚隆 | 36.00 | 39.22 | -0.28% | | 磁谷科技 | 42.41 | 63.75 | -0.28% | | 金螳螂 | 3.50 | 16.67 | -0.28% | | 万德斯 | 27.80 | -24.03 | -0.29% | | 聚杰微纤 | 24.18 | 57.34 | -0.29% | | 精研科技 | 51.49 | 67.85 | -0.29% | | 信音电子 | 20.43 | 52.94 | -0.29% | | 华阳智能 | 49.90 | 94.52 | -0.30% | | 纽泰格 | 23.08 | 90.08 | -0.30% | | 远大控股 | 6.57 | -14.33 | -0.30% | | 新城控股 | 16.06 | 110.06 | -0.31% | | 中电电机 | 28.30 | 134.58 | -0.32% | | 南京公用 | 6.25 | 37.84 | -0.32% | | 今创集团 | 12.39 | 18.60 | -0.32% | | 裕兴股份 | 6.18 | -6.15 | -0.32% | | 智慧农业 | 3.08 | -81.53 | -0.32% | | 华脉科技 | 15.25 | -776.80 | -0.33% | | 招商南油 | 3.04 | 11.49 | -0.33% | | 天目湖 | 11.88 | 30.04 | -0.34% | | 联测科技 | 40.33 | 29.30 | -0.35% | | 朗威股份 | 45.78 | 64.04 | -0.35% | | 中复神鹰 | 28.51 | -186.71 | -0.35% | | 江南水务 | 5.58 | 13.16 | -0.36% | | 中捷精工 | 24.71 | -51.88 | -0.36% | | 万林物流 | 5.38 | 440.09 | -0.37% | | 文峰股份 | 2.68 | 39.88 | -0.37% | | 基蛋生物 | 8.00 | 21.86 | -0.37% | | 远程股份 | 5.32 | 54.97 | -0.37% | | 鹏鹞环保 | 5.25 | 21.68 | -0.38% | | 航亚科技 | 26.20 | 56.17 | -0.38% | | 和晶科技 | 7.57 | 57.42 | -0.39% | | 如通股份 | 21.06 | 39.74 | -0.43% | | 三超新材 | 25.66 | -21.88 | -0.43% | | 江苏雷利 | 58.05 | 84.00 | -0.43% | | 纽威股份 | 44.00 | 26.17 | -0.43% | | 联检科技 | 15.97 | 126.72 | -0.44% | | 威尔药业 | 27.29 | 26.35 | -0.44% | | 锡南科技 | 27.28 | 24.79 | -0.44% | | *ST四环 | 2.27 | -21.43 | -0.44% | | 贝斯特 | 29.24 | 49.87 | -0.44% | | 先导智能 | 62.86 | 173.60 | -0.44% | | 国联民生 | 11.16 | 44.12 | -0.45% | | 南大环境 | 20.06 | 20.13 | -0.45% | | 众捷汽车 | 35.41 | 46.52 | -0.45% | | 伟时电子 | 21.45 | 81.30 | -0.46% | | 江苏新能 | 12.85 | 28.19 | -0.46% | | 常润股份 | 19.12 | 13.66 | -0.47% | | 海澜之家 | 6.37 | 14.55 | -0.47% | | 国盛智科 | 31.71 | 28.31 | -0.47% | | 全信股份 | 14.50 | -1601.21 | -0.48% | | 永悦科技 | 6.15 | -15.06 | -0.49% | | 新日股份 | 12.17 | 76.78 | -0.49% | | 星球石墨 | 25.38 | 27.46 | -0.51% | | 秀强股份 | 5.74 | 19.26 | -0.52% | | 凯迪股份 | 95.64 | 108.06 | -0.53% | | 西典新能 | 50.43 | 29.62 | -0.53% | | 富瑞特装 | 7.43 | 19.72 | -0.54% | | 百川股份 | 7.38 | 72.19 | -0.54% | | 新锐股份 | 20.07 | 27.60 | -0.55% | | 宁沪高速 | 12.60 | 13.73 | -0.55% | | 亨通光电 | 23.00 | 20.46 | -0.56% | | 扬电科技 | 24.61 | 93.94 | -0.57% | | 琏升科技 | 6.95 | -21.91 | -0.57% | | 雪浪环境 | 5.11 | -3.65 | -0.58% | | 协和电子 | 34.04 | 43.64 | -0.58% | | 洋河股份 | 68.40 | 33.57 | -0.61% | | 锦泓集团 | 9.77 | 12.42 | -0.61% | | 易实精密 | 19.48 | 40.95 | -0.61% | | 江苏华辰 | 22.61 | 37.58 | -0.62% | | 扬州金泉 | 40.37 | 23.39 | -0.62% | | 联发股份 | 11.29 | 10.86 | -0.62% | | 罗莱生活 | 8.02 | 14.55 | -0.62% | | 苏能股份 | 4.81 | 62.06 | -0.62% | | 可川科技 | 32.05 | 108.15 | -0.62% | | 亚太科技 | 6.35 | 18.69 | -0.63% | | 荣旗科技 | 71.17 | 147.07 | -0.63% | | 华之杰 | 61.52 | 37.97 | -0.63% | | 展鹏科技 | 7.86 | -74.38 | -0.63% | | 江苏博云 | 35.99 | 27.39 | -0.64% | | 华新精科 | 52.27 | 55.47 | -0.67% | | 菲沃泰 | 25.38 | 183.86 | -0.67% | | 通用股份 | 4.43 | 46.43 | -0.67% | | 苏州高新 | 5.88 | 41.37 | -0.68% | | 酉立智能 | 70.52 | 31.28 | -0.68% | | 鸿日达 | 49.62 | -333.04 | -0.68% | | 祥生医疗 | 32.82 | 28.56 | -0.70% | | 埃斯顿 | 25.58 | -30.51 | -0.70% | | 恒尚节能 | 14.05 | 35.70 | -0.71% | | 苏常柴A | 5.62 | 94.85 | -0.71% | | 通达动力 | 18.13 | 38.90 | -0.71% | | 华泰证券 | 21.61 | 11.09 | -0.73% | | 江南奕帆 | 41.59 | 36.58 | -0.74% | | 罗博特科 | 265.80 | -1882.47 | -0.75% | | 威唐工业 | 14.61 | -1794.39 | -0.75% | | 苏盐井神 | 10.59 | 13.10 | -0.75% | | 东华测试 | 48.79 | 54.44 | -0.75% | | 三协电机 | 70.36 | -- | -0.76% | | 泰慕士 | 27.22 | 62.93 | -0.77% | | 祥明智能 | 33.19 | 99.66 | -0.78% | | 常友科技 | 80.56 | 37.89 | -0.79% | | 晶雪节能 | 18.88 | 84.96 | -0.79% | | 旷达科技 | 6.19 | 54.03 | -0.80% | | 胜利精密 | 3.61 | -15.41 | -0.82% | | 康平科技 | 36.09 | 41.21 | -0.82% | | 联合水务 | 10.77 | 44.40 | -0.83% | | 洪田股份 | 49.74 | 482.20 | -0.84% | | 利通电子 | 24.70 | 190.23 | -0.84% | | 雷尔伟 | 21.11 | 67.64 | -0.85% | | 华源控股 | 8.17 | 35.51 | -0.85% | | 云意电气 | 13.83 | 29.47 | -0.86% | | 海晨股份 | 25.04 | 21.12 | -0.87% | | 国茂股份 | 17.07 | 44.12 | -0.87% | | 方盛股份 | 31.85 | 114.63 | -0.87% | | 冠石科技 | 59.10 | -90.57 | -0.87% | | 启迪设计 | 13.49 | -25.35 | -0.88% | | 沪电股份 | 73.65 | 45.28 | -0.89% | | 博俊科技 | 31.16 | 18.45 | -0.89% | | 模塑科技 | 10.98 | 17.95 | -0.90% | | 海昌新材 | 24.15 | 84.09 | -0.90% | | 宝利国际 | 4.35 | 712.50 | -0.91% | | 智能自控 | 8.62 | 359.62 | -0.92% | | 泉峰汽车 | 9.58 | -7.57 | -0.93% | | 南京证券 | 8.51 | 29.15 | -0.93% | | 佳力图 | 9.47 | 714.92 | -0.94% | | 苏博特 | 10.49 | 42.25 | -0.94% | | 中新集团 | 9.43 | 21.19 | -0.95% | | 苏奥传感 | 9.41 | 57.02 | -0.95% | | 创元科技 | 11.36 | 20.64 | -0.96% | | 南钢股份 | 5.16 | 12.77 | -0.96% | | 苏美达 | 10.32 | 11.05 | -0.96% | | 联迪信息 | 44.72 | 181.82 | -0.97% | | 神马电力 | 32.52 | 42.55 | -0.97% | | 南京港 | 10.12 | 30.81 | -0.98% | | 江苏银行 | 10.04 | 5.52 | -0.99% | | 大亚圣象 | 8.02 | 39.50 | -0.99% | | 华光环能 | 14.99 | 24.19 | -0.99% | | 信捷电气 | 62.85 | 43.12 | -0.99% | | 长海股份 | 14.96 | 18.73 | -0.99% | | 江顺科技 | 71.78 | 35.65 | -0.99% | | 澳弘电子 | 29.89 | 29.67 | -0.99% | | 苏农银行 | 4.97 | 5.01 | -1.00% | | 今世缘 | 39.31 | 15.42 | -1.01% | | 无锡银行 | 5.88 | 5.61 | -1.01% | | 卓兆点胶 | 37.08 | 168.52 | -1.01% | | 沪光股份 | 37.79 | 23.86 | -1.02% | | 太湖雪 | 26.08 | 50.27 | -1.02% | | 灵鸽科技 | 28.95 | -97.34 | -1.03% | | 科华控股 | 13.24 | 28.50 | -1.05% | | 幸福蓝海 | 21.74 | -52.59 | -1.05% | | 无锡振华 | 25.34 | 15.06 | -1.05% | | 同力日升 | 42.09 | 29.53 | -1.06% | | 紫金银行 | 2.80 | 6.31 | -1.06% | | 亚翔集成 | 42.52 | 16.21 | -1.07% | | 风范股份 | 4.59 | 278.24 | -1.08% | | 新美星 | 9.14 | 40.15 | -1.08% | | 江苏国信 | 8.06 | 9.18 | -1.10% | | 通鼎互联 | 5.33 | 245.93 | -1.11% | | 立霸股份 | 12.43 | 20.78 | -1.11% | | 腾亚精工 | 19.46 | 132.75 | -1.12% | | 中南文化 | 2.63 | 57.53 | -1.13% | | 奥联电子 | 17.46 | -522.17 | -1.13% | | 建研院 | 4.34 | 48.40 | -1.14% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 欧圣电气 | 27.44 | 25.77 | -1.15% | | 海阳科技 | 35.00 | 37.97 | -1.21% | | 味知香 | 26.41 | 47.22 | -1.23% | | 凯龙高科 | 17.43 | -9.45 | -1.25% | | 安洁科技 | 14.92 | 66.03 | -1.26% | | 鼎智科技 | 40.00 | 182.36 | -1.26% | | 中国天楹 | 5.31 | 101.02 | -1.30% | | 江阴银行 | 4.46 | 5.09 | -1.33% | | 中汽股份 | 6.67 | 49.66 | -1.33% | | 江南高纤 | 2.21 | 114.79 | -1.34% | | 必得科技 | 43.29 | 155.69 | -1.34% | | 金通灵 | 2.93 | -3.03 | -1.35% | | 扬农化工 | 70.85 | 23.07 | -1.36% | | 恒宝股份 | 21.50 | 228.06 | -1.38% | | 康为世纪 | 27.41 | -18.91 | -1.40% | | 弘业期货 | 11.10 | 833.57 | -1.42% | | 江海股份 | 30.40 | 38.84 | -1.43% | | 快克智能 | 32.94 | 36.93 | -1.44% | | 日久光电 | 17.10 | 60.08 | -1.44% | | 南京银行 | 10.94 | 6.38 | -1.44% | | 三维装备 | 16.31 | 50.23 | -1.45% | | 新泉股份 | 82.09 | 40.48 | -1.46% | | 亚普股份 | 26.16 | 25.28 | -1.47% | | 东华能源 | 8.66 | 34.12 | -1.48% | | 骏创科技 | 35.19 | 161.98 | -1.51% | | 华辰装备 | 44.52 | 233.01 | -1.53% | | 迪威尔 | 38.76 | 92.44 | -1.55% | | 常宝股份 | 5.69 | 9.10 | -1.56% | | 协鑫能科 | 11.91 | 32.35 | -1.57% | | 常熟银行 | 6.84 | 5.60 | -1.58% | | 华亚智能 | 51.81 | 123.25 | -1.60% | | 康尼机电 | 7.92 | 17.22 | -1.61% | | 丽岛新材 | 12.58 | -38.67 | -1.64% | | 东星医疗 | 28.83 | 36.08 | -1.67% | | 黑牡丹 | 7.63 | 64.47 | -1.68% | | 圣晖集成 | 46.00 | 38.37 | -1.69% | | 安靠智电 | 36.10 | 42.37 | -1.72% | | 东吴证券 | 9.70 | 15.39 | -1.72% | | 泛亚微透 | 79.38 | 65.12 | -1.76% | | 日盈电子 | 45.15 | -383.09 | -1.76% | | 隆扬电子 | 61.00 | 161.96 | -1.79% | | 东山精密 | 72.05 | 102.85 | -1.83% | | 海达尔 | 60.89 | 33.63 | -1.85% | | 神宇股份 | 43.60 | 140.27 | -1.91% | | 江苏金租 | 5.63 | 10.61 | -1.92% | | 海力风电 | 96.49 | 128.19 | -1.92% | | 翔楼新材 | 61.00 | 32.85 | -1.93% | | 悦达投资 | 5.14 | 144.40 | -2.10% | | 福立旺 | 33.80 | -972.07 | -2.11% | | 天晟新材 | 7.23 | -22.13 | -2.17% | | 恒辉安防 | 30.87 | 43.54 | -2.22% | | 苏州银行 | 8.13 | 6.92 | -2.28% | | 奥特佳 | 3.29 | 98.69 | -2.37% | | 中瑞股份 | 25.85 | 81.60 | -2.38% | | 法尔胜 | 4.45 | -19.29 | -2.41% | | 立华股份 | 21.82 | 16.68 | -2.42% | | 天富龙 | 45.34 | 39.90 | -2.52% | | 佳合科技 | 33.37 | 110.86 | -2.60% | | 力星股份 | 18.70 | 95.89 | -2.65% | | 精锻科技 | 15.66 | 72.30 | -2.67% | | 三房巷 | 2.13 | -13.46 | -2.74% | | 通用电梯 | 10.20 | -36.60 | -2.95% | | 常熟汽饰 | 17.76 | 16.88 | -3.06% | | 万达轴承 | 106.66 | 78.79 | -3.26% | | 我乐家居 | 8.57 | 16.25 | -3.27% | | 红豆股份 | 2.94 | -17.21 | -3.29% | | 天禄科技 | 27.59 | 111.80 | -3.40% | | 隆盛科技 | 62.52 | 63.05 | -3.67% | | 鑫宏业 | 42.17 | 53.63 | -3.72% | | 苏州天脉 | 130.68 | 82.44 | -3.76% | | 天孚通信 | 169.05 | 82.73 | -4.00% | | 朗博科技 | 36.22 | 109.17 | -4.18% | | 蔚蓝锂芯 | 20.27 | 35.77 | -4.34% | | 昀冢科技 | 30.48 | -18.63 | -4.63% | | 宏盛股份 | 53.60 | 83.21 | -4.68% | | 线上线下 | 80.16 | 165.01 | -4.72% | | 易德龙 | 48.10 | 36.52 | -4.98% | | *ST苏吴 | 0.95 | 419.20 | -5.00% | | C联合动 | 31.13 | 62.37 | -5.00% | | 振江股份 | 26.76 | 70.03 | -6.11% | | 维尔利 | 3.89 | -3.86 | -6.27% | | 吉鑫科技 | 5.69 | 70.26 | -8.67% |
|