免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 桂发祥(002820)天津市
上涨家数:46下跌家数:23平均涨幅:+0.90%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金海通 | 137.50 | 71.86 | +10.00% | | 百利电气 | 7.74 | -71.80 | +7.35% | | TCL中环 | 9.47 | -3.48 | +4.64% | | 海光信息 | 263.05 | 268.28 | +4.14% | | 金开新能 | 5.92 | 15.66 | +3.68% | | 渤海化学 | 4.10 | -6.74 | +3.54% | | 中绿电 | 9.42 | 16.75 | +3.52% | | 博迈科 | 13.84 | 78.47 | +3.52% | | 中科曙光 | 123.16 | 86.77 | +3.28% | | 唯捷创芯 | 36.54 | -353.92 | +3.22% | | 三六零 | 11.62 | -78.64 | +2.74% | | 依依股份 | 31.20 | 25.97 | +2.70% | | 津投城开 | 2.45 | -5.14 | +2.51% | | 中海油服 | 13.75 | 18.70 | +2.15% | | 盟固利 | 28.25 | -169.97 | +1.80% | | 津荣天宇 | 22.87 | 30.39 | +1.55% | | 中国铁物 | 2.65 | 31.88 | +1.53% | | 海泰发展 | 4.13 | 262.37 | +1.47% | | 长荣股份 | 7.89 | 126.00 | +1.41% | | 七一二 | 22.18 | -39.82 | +1.32% | | 九安医疗 | 39.30 | 9.19 | +1.31% | | 凯发电气 | 10.75 | 48.71 | +1.22% | | 滨海能源 | 11.28 | -37.50 | +1.17% | | 海油工程 | 5.36 | 11.49 | +1.13% | | 银龙股份 | 10.89 | 30.32 | +1.11% | | 友发集团 | 6.37 | 15.24 | +1.11% | | 捷强装备 | 43.10 | -14.93 | +1.03% | | 招商公路 | 9.84 | 13.11 | +1.03% | | 国机汽车 | 6.04 | 25.31 | +1.00% | | 凯华材料 | 27.99 | 139.08 | +0.90% | | 天津港 | 4.69 | 15.41 | +0.86% | | 红日药业 | 3.72 | -232.17 | +0.81% | | 津药药业 | 4.07 | 109.10 | +0.74% | | 泰达股份 | 4.18 | 76.57 | +0.72% | | 中储股份 | 5.96 | 31.76 | +0.68% | | 锐新科技 | 16.17 | 54.87 | +0.62% | | 新经典 | 17.76 | 33.22 | +0.51% | | 创业环保 | 5.97 | 10.92 | +0.51% | | 绿茵生态 | 9.44 | 24.57 | +0.43% | | 中远海控 | 14.38 | 4.48 | +0.28% | | 达仁堂 | 43.44 | 9.56 | +0.21% | | 鹏翎股份 | 4.96 | 91.96 | +0.20% | | 天士力 | 15.83 | 22.14 | +0.19% | | 中材节能 | 6.76 | -89.99 | +0.15% | | 中重科技 | 11.22 | 119.56 | +0.09% | | 瑞普生物 | 21.20 | 24.98 | +0.05% | | 津滨发展 | 2.28 | 20.62 | 0.00% | | 天纺标 | 24.87 | 65.40 | -0.12% | | 凯莱英 | 113.48 | 38.34 | -0.19% | | 力生制药 | 23.27 | 14.11 | -0.21% | | 海航科技 | 4.53 | 128.74 | -0.22% | | 天保基建 | 4.16 | 35.63 | -0.24% | | 建科智能 | 15.31 | 67.02 | -0.26% | | 恒银科技 | 10.19 | 58.23 | -0.39% | | 桂发祥 | 11.85 | 5487.25 | -0.67% | | 久日新材 | 26.26 | -84.78 | -0.72% | | 赛诺医疗 | 28.10 | 986.68 | -0.74% | | 中体产业 | 9.05 | 553.88 | -0.88% | | 美腾科技 | 25.44 | 131.53 | -0.90% | | 中源协和 | 24.48 | 157.06 | -0.97% | | 爱玛科技 | 34.37 | 13.28 | -1.01% | | 利安隆 | 38.57 | 19.79 | -1.20% | | 津膜科技 | 6.94 | 212.65 | -1.28% | | 天津普林 | 20.26 | 250.31 | -1.32% | | 经纬辉开 | 9.60 | -435.94 | -1.34% | | 赛象科技 | 5.83 | 72.35 | -1.35% | | 康希诺 | 78.30 | -116.02 | -1.53% | | 兆讯传媒 | 11.14 | 80.63 | -1.68% | | 华海清科 | 162.20 | 52.29 | -1.82% | | 天汽模 | 7.23 | 516.35 | -2.30% |
|