免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湖北广电(000665)湖北省
上涨家数:22下跌家数:128平均涨幅:-2.04%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东贝集团 | 8.14 | 52.89 | +10.00% | | 中科通达 | 21.06 | -94.43 | +8.11% | | 海特生物 | 36.47 | -55.66 | +6.23% | | *ST南置 | 2.47 | -1.36 | +5.11% | | 百川能源 | 4.15 | 15.56 | +5.06% | | ST尔雅 | 8.79 | -50.65 | +5.02% | | 闻泰科技 | 38.50 | -19.17 | +4.28% | | 海波重科 | 11.50 | 215.56 | +1.14% | | 明德生物 | 19.60 | 208.54 | +1.14% | | 祥龙电业 | 13.56 | 263.20 | +1.12% | | ST中珠 | 1.86 | -6.40 | +1.09% | | 和远气体 | 37.35 | 100.63 | +1.00% | | 汇绿生态 | 14.77 | 128.89 | +0.82% | | 能特科技 | 3.87 | -31.34 | +0.78% | | 九菱科技 | 58.60 | 162.89 | +0.57% | | ST明诚 | 1.79 | -46.61 | +0.56% | | 东湖高新 | 9.85 | 21.22 | +0.51% | | *ST美谷 | 3.46 | -7.12 | +0.29% | | 超卓航科 | 52.92 | 2355.77 | +0.28% | | 长江传媒 | 8.54 | 9.44 | +0.23% | | 港迪技术 | 74.04 | 45.37 | +0.18% | | 路德环境 | 19.29 | -27.31 | +0.10% | | 启迪环境 | 2.18 | -0.92 | 0.00% | | 楚天高速 | 4.05 | 8.96 | 0.00% | | 奥美医疗 | 9.79 | 16.25 | -0.10% | | 亨迪药业 | 12.00 | 120.47 | -0.33% | | 双环科技 | 6.27 | -97.01 | -0.48% | | 武商集团 | 9.85 | 33.29 | -0.51% | | 济川药业 | 25.26 | 12.13 | -0.51% | | 均瑶健康 | 7.28 | -77.49 | -0.55% | | 农尚环境 | 8.75 | -27.95 | -0.57% | | 塞力医疗 | 25.73 | -20.75 | -0.58% | | 武汉控股 | 5.05 | 52.41 | -0.59% | | 广济药业 | 6.33 | -8.31 | -0.63% | | 湖北能源 | 4.65 | 22.41 | -0.64% | | 国创高新 | 2.90 | -59.18 | -0.68% | | 中信特钢 | 13.59 | 13.19 | -0.73% | | 华康洁净 | 34.07 | 38.14 | -0.87% | | 长源电力 | 4.40 | 42.30 | -0.90% | | 安道麦A | 6.40 | -7.14 | -0.93% | | 新洋丰 | 14.31 | 11.74 | -0.97% | | ST应急 | 8.05 | 542.71 | -0.98% | | 长江通信 | 25.66 | 60.05 | -1.00% | | 健民集团 | 40.02 | 17.87 | -1.01% | | 九州通 | 4.88 | 8.96 | -1.01% | | 三特索道 | 14.51 | 19.31 | -1.02% | | 汉商集团 | 9.52 | -130.78 | -1.04% | | 科前生物 | 17.13 | 17.76 | -1.04% | | 居然智家 | 2.83 | 35.60 | -1.05% | | 微创光电 | 9.88 | 124.65 | -1.10% | | 凤凰航运 | 4.46 | -67.82 | -1.11% | | 福星股份 | 2.50 | -1.21 | -1.19% | | 中百集团 | 7.08 | -7.32 | -1.26% | | 回盛生物 | 20.69 | 28.11 | -1.29% | | 石化机械 | 6.38 | 103.00 | -1.39% | | 凯龙股份 | 9.81 | 25.79 | -1.41% | | 华新水泥 | 20.23 | 15.08 | -1.41% | | 富邦科技 | 8.97 | 30.55 | -1.43% | | 高德红外 | 12.32 | -185.12 | -1.44% | | 顾地科技 | 4.04 | -7.57 | -1.46% | | 三峡旅游 | 5.77 | 32.88 | -1.54% | | 江瀚新材 | 24.64 | 18.38 | -1.60% | | 武汉凡谷 | 12.91 | 351.29 | -1.60% | | 天风证券 | 5.09 | 158.51 | -1.74% | | 三峡新材 | 3.05 | -74.94 | -1.93% | | ST逸飞 | 29.98 | 1363.40 | -1.93% | | 华中数控 | 27.94 | -183.31 | -1.93% | | 人福医药 | 20.63 | 24.52 | -1.95% | | 襄阳轴承 | 13.06 | -155.94 | -1.95% | | 五方光电 | 15.46 | 86.83 | -1.97% | | 武汉天源 | 12.90 | 25.29 | -2.05% | | 康农种业 | 24.64 | 29.30 | -2.07% | | 马应龙 | 28.40 | 21.88 | -2.10% | | 武汉蓝电 | 39.15 | 45.86 | -2.12% | | 共同药业 | 21.83 | -74.84 | -2.15% | | 四方光电 | 55.92 | 36.16 | -2.15% | | 理工光科 | 25.10 | 78.17 | -2.18% | | 中安科 | 3.10 | -3503.00 | -2.21% | | 金运激光 | 14.59 | 1064.72 | -2.28% | | 恒立钻具 | 36.95 | 69.34 | -2.33% | | *ST华嵘 | 7.41 | -296.25 | -2.37% | | 兴发集团 | 26.63 | 19.29 | -2.38% | | 湖北宜化 | 12.99 | 41.57 | -2.40% | | 华昌达 | 5.25 | 1160.16 | -2.42% | | 安琪酵母 | 40.69 | 24.65 | -2.42% | | *ST天喻 | 4.35 | -4.54 | -2.47% | | 一致魔芋 | 35.58 | 38.90 | -2.47% | | 宏裕包材 | 31.27 | 231.49 | -2.49% | | 鼎龙股份 | 33.21 | 51.21 | -2.52% | | 中贝通信 | 22.77 | 109.80 | -2.53% | | 金鹰重工 | 11.48 | 30.24 | -2.55% | | 湖北广电 | 5.66 | -7.72 | -2.58% | | 恒进感应 | 18.52 | 107.38 | -2.68% | | 光迅科技 | 58.60 | 57.31 | -2.75% | | 凯瑞德 | 6.99 | -95.89 | -2.78% | | 良品铺子 | 12.38 | -30.35 | -2.83% | | 长江证券 | 8.21 | 16.30 | -2.96% | | 久之洋 | 35.78 | 272.40 | -3.01% | | 菱电电控 | 59.72 | 60.46 | -3.07% | | 华阳变速 | 9.45 | -1212.38 | -3.08% | | 瀛通通讯 | 16.96 | 468.36 | -3.09% | | 三丰智能 | 8.79 | 293.85 | -3.09% | | 菲利华 | 69.15 | 99.30 | -3.23% | | 博亚精工 | 22.83 | 44.28 | -3.26% | | 东田微 | 91.00 | 88.72 | -3.30% | | 华强科技 | 21.22 | 472086.70 | -3.55% | | 永安药业 | 18.18 | 246.01 | -3.55% | | 帝尔激光 | 66.00 | 29.21 | -3.57% | | 长飞光纤 | 82.60 | 105.41 | -3.57% | | 平安电工 | 46.50 | 34.70 | -3.63% | | 祥源新材 | 29.46 | 117.00 | -3.63% | | 盛天网络 | 12.73 | -29.41 | -3.63% | | 宏源药业 | 16.62 | 675.28 | -3.71% | | 宏海科技 | 15.19 | 43.25 | -3.74% | | 东风股份 | 7.41 | 243.03 | -3.77% | | *ST长药 | 3.78 | -2.24 | -3.82% | | 中元股份 | 10.05 | 47.50 | -3.83% | | 光电股份 | 17.06 | -49.67 | -3.89% | | 达梦数据 | 242.01 | 59.14 | -4.00% | | 京山轻机 | 11.97 | 20.44 | -4.01% | | 台基股份 | 37.02 | 132.47 | -4.02% | | 烽火通信 | 25.55 | 42.66 | -4.02% | | *ST精伦 | 3.31 | -38.42 | -4.06% | | 泰晶科技 | 14.17 | 105.62 | -4.13% | | 嘉必优 | 23.83 | 24.42 | -4.14% | | 航天电子 | 11.06 | 77.27 | -4.16% | | 万润新能 | 58.53 | -10.09 | -4.21% | | 华工科技 | 77.50 | 51.85 | -4.27% | | 锐科激光 | 25.04 | 126.88 | -4.28% | | 泰祥股份 | 33.37 | 73.50 | -4.60% | | 信科移动-U | 6.41 | -78.55 | -4.61% | | 三安光电 | 13.95 | 284.02 | -4.65% | | 长盈通 | 39.97 | 161.48 | -4.65% | | 航天南湖 | 38.74 | 922.43 | -4.65% | | 力源信息 | 10.35 | 87.46 | -4.78% | | 回天新材 | 11.17 | 58.09 | -4.86% | | 力佳科技 | 24.94 | 35.16 | -4.99% | | 骆驼股份 | 10.44 | 14.72 | -5.00% | | 开特股份 | 40.65 | 45.06 | -5.13% | | 精测电子 | 69.56 | -162.48 | -5.24% | | 长源东谷 | 35.08 | 38.02 | -5.27% | | 久量股份 | 28.61 | -106.31 | -5.33% | | 联特科技 | 86.45 | 115.36 | -5.60% | | 兴福电子 | 34.28 | 69.11 | -5.64% | | 盈方微 | 7.81 | -91.23 | -5.79% | | 华灿光电 | 7.89 | -26.67 | -5.85% | | 兴图新科 | 27.50 | -33.97 | -6.21% | | 戈碧迦 | 38.44 | 159.96 | -6.24% | | 宏发股份 | 26.78 | 22.33 | -6.56% | | 振华股份 | 16.43 | 22.04 | -6.59% | | 中一科技 | 35.80 | -506.07 | -6.84% | | 光庭信息 | 52.72 | 56.69 | -9.56% |
|