免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中山公用(000685)广东省
上涨家数:183下跌家数:678平均涨幅:-1.25%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 29.23 | -154.22 | +19.99% | | 安联锐视 | 54.92 | 100.71 | +19.99% | | 爱司凯 | 32.30 | -422.08 | +16.56% | | 光库科技 | 123.16 | 346.72 | +15.00% | | 赛微微电 | 86.40 | 84.67 | +10.77% | | 飞荣达 | 35.69 | 74.44 | +10.19% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 华阳国际 | 15.94 | 30.92 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 金发科技 | 24.08 | 61.63 | +10.00% | | 博杰股份 | 69.78 | 459.48 | +9.99% | | 金逸影视 | 15.44 | 514.14 | +9.97% | | 香江控股 | 2.88 | -86810.96 | +9.92% | | 科创新源 | 49.72 | 196.15 | +9.39% | | 长盈精密 | 34.50 | 72.84 | +9.04% | | 金太阳 | 23.80 | -183.80 | +8.48% | | 申菱环境 | 79.19 | 135.63 | +8.23% | | 路维光电 | 48.15 | 43.32 | +7.45% | | 中科飞测 | 101.85 | 858.90 | +7.39% | | 矽电股份 | 174.35 | 128.56 | +7.23% | | 高澜股份 | 34.51 | -410.25 | +6.97% | | 木林森 | 9.88 | 55.32 | +6.81% | | 统联精密 | 57.37 | 241.49 | +6.64% | | 怡合达 | 33.02 | 45.19 | +5.87% | | 思泉新材 | 231.08 | 310.71 | +5.76% | | 登云股份 | 25.07 | 131016.50 | +5.51% | | 生益科技 | 56.39 | 61.35 | +5.40% | | 利扬芯片 | 35.45 | -119.48 | +5.38% | | 天赐材料 | 31.27 | 116.39 | +5.36% | | 工业富联 | 64.36 | 48.06 | +5.30% | | 影石创新 | 328.04 | 132.06 | +5.11% | | 超声电子 | 14.44 | 30.31 | +5.09% | | 巨轮智能 | 9.51 | -77.33 | +5.08% | | 深南电路 | 197.47 | 58.51 | +5.07% | | 蒙娜丽莎 | 16.01 | 178.38 | +4.98% | | 诺普信 | 13.33 | 19.69 | +4.96% | | *ST宇顺 | 38.55 | -790.51 | +4.96% | | 联域股份 | 42.70 | 76.01 | +4.53% | | 大族激光 | 41.71 | 44.87 | +4.35% | | 传音控股 | 93.00 | 27.13 | +4.25% | | 普天科技 | 28.03 | -389.84 | +4.16% | | 神州数码 | 45.34 | 48.76 | +4.16% | | 菲菱科思 | 115.07 | 126.52 | +4.03% | | 峰岹科技 | 274.00 | 143.94 | +3.98% | | 超讯通信 | 41.33 | -363.58 | +3.97% | | 兴森科技 | 23.24 | -209.04 | +3.84% | | *ST原尚 | 22.80 | -38.13 | +3.64% | | 赫美集团 | 3.72 | -152.53 | +3.62% | | 信立泰 | 54.50 | 97.59 | +3.59% | | 英维克 | 78.08 | 156.10 | +3.53% | | 新劲刚 | 20.58 | 105.07 | +3.52% | | 鼎通科技 | 113.39 | 89.46 | +3.46% | | 电声股份 | 13.50 | 217.96 | +3.29% | | 拓邦股份 | 16.27 | 33.11 | +3.24% | | 天源迪科 | 17.67 | 410.12 | +3.09% | | 兆驰股份 | 6.68 | 22.35 | +3.09% | | 达瑞电子 | 65.87 | 32.67 | +3.08% | | 唯特偶 | 35.82 | 54.24 | +3.02% | | 中京电子 | 13.32 | 2112.89 | +3.02% | | 沙河股份 | 16.77 | -71.69 | +2.88% | | 农产品 | 9.34 | 43.97 | +2.86% | | 科士达 | 39.44 | 53.36 | +2.79% | | 翰宇药业 | 24.82 | -1229.74 | +2.73% | | 中天精装 | 38.01 | -18.76 | +2.67% | | 鹏鼎控股 | 54.95 | 31.30 | +2.54% | | 美联新材 | 10.99 | -523.96 | +2.52% | | 康冠科技 | 24.10 | 20.94 | +2.51% | | 毅昌科技 | 7.78 | 54.51 | +2.50% | | 岭南控股 | 15.36 | 64.40 | +2.47% | | 深科达 | 28.05 | -44.44 | +2.45% | | 国药一致 | 26.39 | 26.00 | +2.45% | | 依顿电子 | 12.27 | 27.99 | +2.42% | | 杰普特 | 162.76 | 89.36 | +2.41% | | 劲拓股份 | 25.50 | 61.43 | +2.33% | | 卡莱特 | 62.86 | 408.68 | +2.31% | | 好上好 | 36.40 | 244.98 | +2.30% | | 太辰光 | 116.19 | 74.32 | +2.29% | | 方邦股份 | 69.19 | -60.17 | +2.22% | | 致尚科技 | 99.04 | 60.98 | +2.21% | | 立讯精密 | 53.11 | 26.36 | +2.11% | | 中兰环保 | 21.73 | 350.57 | +2.11% | | 潮宏基 | 15.06 | 45.30 | +2.10% | | 中微半导 | 34.43 | 76.46 | +2.05% | | 朗科智能 | 13.67 | 93.03 | +2.01% | | 云里物里 | 31.10 | 184.52 | +2.00% | | 中海达 | 10.38 | 10500.74 | +1.96% | | 勤上股份 | 2.64 | -14.88 | +1.93% | | 宏昌电子 | 8.11 | 219.98 | +1.88% | | 共进股份 | 13.75 | -1807.04 | +1.85% | | 特发信息 | 11.12 | -25.39 | +1.83% | | 金新农 | 5.01 | 83.28 | +1.83% | | 智微智能 | 61.50 | 91.12 | +1.82% | | 道氏技术 | 26.17 | 74.02 | +1.79% | | 瑞华泰 | 15.98 | -52.42 | +1.78% | | 劲嘉股份 | 4.58 | 509.21 | +1.78% | | 乐通股份 | 11.56 | -231.85 | +1.76% | | 博敏电子 | 14.29 | -35.56 | +1.71% | | 粤电力A | 4.78 | 267.61 | +1.70% | | 得润电子 | 8.58 | -4.81 | +1.66% | | 广东宏大 | 41.64 | 32.00 | +1.61% | | 日丰股份 | 13.38 | 33.08 | +1.59% | | 飞马国际 | 3.89 | -4584.74 | +1.57% | | ST名家汇 | 4.04 | -14.22 | +1.51% | | 赛维时代 | 25.00 | 68.29 | +1.46% | | 深深房A | 27.89 | -355.78 | +1.46% | | 安达智能 | 49.90 | -53.46 | +1.44% | | 瑞松科技 | 38.70 | 669.84 | +1.44% | | 索菱股份 | 5.74 | 113.60 | +1.41% | | 金富科技 | 12.31 | 25.09 | +1.40% | | 明阳电气 | 44.58 | 19.26 | +1.34% | | 欧陆通 | 222.08 | 77.36 | +1.30% | | 佳都科技 | 7.00 | 70.29 | +1.30% | | 广日股份 | 10.21 | 10.87 | +1.29% | | 硕贝德 | 26.09 | -353.30 | +1.28% | | 维峰电子 | 51.00 | 60.10 | +1.27% | | 雅达股份 | 12.02 | 66.60 | +1.26% | | 兆新股份 | 3.29 | -45.89 | +1.23% | | TCL科技 | 4.42 | 37.49 | +1.14% | | 精智达 | 144.41 | 187.15 | +1.13% | | 凌霄泵业 | 17.22 | 13.41 | +1.12% | | 崇达技术 | 16.69 | 80.33 | +1.09% | | 华润三九 | 29.23 | 17.47 | +1.07% | | 科达制造 | 11.40 | 16.86 | +1.06% | | 深科技 | 21.92 | 33.62 | +1.06% | | 强瑞技术 | 95.84 | 94.47 | +1.02% | | 京泉华 | 15.90 | 101.44 | +1.02% | | 健康元 | 12.98 | 17.02 | +1.01% | | 悍高集团 | 55.71 | 37.16 | +1.00% | | ST泉为 | 13.46 | -19.87 | +0.98% | | 华研精机 | 40.07 | 46.12 | +0.93% | | *ST松发 | 49.28 | 83.25 | +0.92% | | 一博科技 | 40.59 | 226.38 | +0.92% | | 明阳智能 | 13.46 | 103.51 | +0.90% | | 华特气体 | 57.89 | 41.82 | +0.89% | | 宏工科技 | 140.74 | 56.92 | +0.86% | | 江龙船艇 | 13.10 | -213.58 | +0.85% | | 云天励飞-U | 89.18 | -67.33 | +0.84% | | 风华高科 | 15.92 | 62.03 | +0.82% | | 富信科技 | 48.17 | 99.86 | +0.82% | | 特一药业 | 8.85 | 81.29 | +0.80% | | 一品红 | 60.77 | -41.59 | +0.78% | | 瑞凌股份 | 9.07 | 28.49 | +0.78% | | 雄韬股份 | 20.99 | 69.91 | +0.77% | | 曼恩斯特 | 69.61 | -154.53 | +0.77% | | 众生药业 | 20.25 | -86.63 | +0.75% | | 惠泰医疗 | 303.75 | 56.68 | +0.70% | | 广电计量 | 18.63 | 29.39 | +0.70% | | 佛塑科技 | 7.51 | 59.42 | +0.67% | | ST瑞和 | 6.08 | -18.14 | +0.66% | | 金百泽 | 29.57 | 119.95 | +0.61% | | ST岭南 | 1.65 | -3.51 | +0.61% | | 赛意信息 | 27.16 | 86.74 | +0.59% | | 奥迪威 | 34.79 | 53.78 | +0.55% | | 深康佳A | 5.57 | -5.18 | +0.54% | | 豪美新材 | 43.76 | 62.81 | +0.53% | | 智动力 | 13.45 | -25.75 | +0.52% | | 广田集团 | 2.00 | -49.19 | +0.50% | | 汇成真空 | 178.80 | 346.17 | +0.48% | | 铭普光磁 | 24.56 | -20.29 | +0.45% | | 深桑达A | 22.94 | 96.64 | +0.44% | | 鸿铭股份 | 42.80 | -118.37 | +0.40% | | 广电运通 | 14.24 | 39.85 | +0.28% | | 科思科技 | 56.98 | -37.70 | +0.28% | | 中兴通讯 | 44.25 | 27.31 | +0.27% | | 汤臣倍健 | 12.07 | 40.98 | +0.25% | | 清溢光电 | 30.62 | 55.04 | +0.23% | | 鹿山新材 | 24.75 | 1818.19 | +0.20% | | 中电港 | 21.48 | 52.95 | +0.19% | | 英唐智控 | 11.41 | 234.52 | +0.18% | | *ST清研 | 18.00 | -123.81 | +0.17% | | 凯格精机 | 65.80 | 63.55 | +0.15% | | 鑫汇科 | 30.10 | 96.83 | +0.13% | | 鸿利智汇 | 7.63 | 312.01 | +0.13% | | 白云山 | 25.57 | 14.84 | +0.12% | | 彩讯股份 | 26.82 | 48.89 | +0.11% | | 万里马 | 9.81 | -21.39 | +0.10% | | 易天股份 | 24.61 | -75.25 | +0.08% | | 景旺电子 | 73.16 | 59.33 | +0.07% | | 万泽股份 | 15.97 | 38.02 | +0.06% | | 中国长城 | 16.64 | -58.43 | +0.06% | | 赢合科技 | 34.98 | 52.07 | +0.03% | | 德赛西威 | 137.60 | 31.96 | +0.02% | | 禾信仪器 | 106.01 | -180.48 | +0.01% | | 海王生物 | 2.70 | -5.88 | 0.00% | | 神州信息 | 14.17 | -25.42 | 0.00% | | 康美药业 | 2.17 | 3088.99 | 0.00% | | 爱施德 | 11.86 | 36.06 | 0.00% | | 节能铁汉 | 2.48 | -2.66 | 0.00% | | 光韵达 | 9.56 | -133.60 | 0.00% | | 宜安科技 | 19.14 | -662.08 | 0.00% | | 新宝股份 | 16.19 | 11.39 | 0.00% | | 通宇通讯 | 16.72 | 223.58 | 0.00% | | 联合光电 | 19.54 | -530.07 | 0.00% | | 中新赛克 | 28.35 | 55.52 | 0.00% | | 英集芯 | 20.87 | 65.34 | -0.05% | | 深圳新星 | 20.49 | -16.88 | -0.10% | | 汇顶科技 | 80.00 | 51.55 | -0.10% | | 广东建科 | 32.09 | 124.34 | -0.12% | | 欢乐家 | 20.13 | 105.49 | -0.15% | | 生益电子 | 91.29 | 99.08 | -0.15% | | 丸美生物 | 39.90 | 45.61 | -0.18% | | 佳士科技 | 9.58 | 19.95 | -0.21% | | 蒙泰高新 | 30.49 | -36.15 | -0.23% | | 安奈儿 | 16.80 | -31.59 | -0.24% | | 微芯生物 | 32.80 | -304.19 | -0.24% | | *ST和科 | 18.75 | -57.20 | -0.27% | | 九联科技 | 10.62 | -25.22 | -0.28% | | 绿通科技 | 34.33 | 47.96 | -0.35% | | 丽珠集团 | 39.55 | 16.47 | -0.35% | | 名臣健康 | 15.68 | 152.42 | -0.38% | | 深信服 | 121.00 | 90.97 | -0.40% | | 绿亨科技 | 10.04 | 38.76 | -0.40% | | 呈和科技 | 31.70 | 22.12 | -0.41% | | *ST宝鹰 | 2.42 | -6.77 | -0.41% | | 气派科技 | 26.36 | -23.44 | -0.42% | | 三环集团 | 45.30 | 36.14 | -0.42% | | 东鹏饮料 | 295.63 | 38.71 | -0.42% | | 普邦股份 | 2.21 | -7.47 | -0.45% | | 宇瞳光学 | 34.76 | 62.96 | -0.46% | | 富满微 | 38.37 | -36.41 | -0.52% | | 派诺科技 | 17.68 | 64.79 | -0.56% | | 胜蓝股份 | 59.84 | 73.28 | -0.56% | | 冠豪高新 | 3.39 | 144.55 | -0.59% | | 希荻微 | 16.34 | -30.82 | -0.61% | | 京基智农 | 17.10 | 12.87 | -0.64% | | 江波龙 | 113.99 | -594.77 | -0.64% | | 蓝箭电子 | 21.55 | 432.81 | -0.65% | | 迈瑞医疗 | 237.80 | 31.42 | -0.66% | | 美格智能 | 50.57 | 71.31 | -0.69% | | 富安娜 | 7.20 | 14.02 | -0.69% | | 杰创智能 | 28.20 | -153.92 | -0.70% | | 侨银股份 | 15.31 | 25.89 | -0.71% | | 新宙邦 | 47.63 | 35.26 | -0.73% | | 龙图光罩 | 50.45 | 86.84 | -0.75% | | 珠江啤酒 | 10.35 | 24.82 | -0.77% | | 广东鸿图 | 14.03 | 26.17 | -0.78% | | 盛弘股份 | 39.35 | 30.35 | -0.78% | | 安必平 | 27.58 | -340.90 | -0.79% | | 炬芯科技 | 56.20 | 62.70 | -0.79% | | 利元亨 | 72.27 | -14.55 | -0.80% | | 美的集团 | 73.74 | 12.95 | -0.82% | | 博力威 | 37.31 | -99.27 | -0.85% | | 纳睿雷达 | 43.61 | 103.50 | -0.86% | | 同兴达 | 14.90 | -338.53 | -0.86% | | 万孚生物 | 21.69 | 25.70 | -0.87% | | 天德钰 | 27.22 | 34.12 | -0.87% | | 若羽臣 | 43.54 | 97.46 | -0.89% | | 广深铁路 | 3.34 | 18.82 | -0.89% | | 金禄电子 | 29.79 | 48.44 | -0.90% | | 拉普拉斯 | 47.25 | 24.72 | -0.90% | | 慧为智能 | 32.90 | -8801.00 | -0.90% | | 润本股份 | 28.31 | 37.23 | -0.91% | | 海信家电 | 25.04 | 10.17 | -0.91% | | 信维通信 | 25.75 | 40.14 | -0.92% | | 民爆光电 | 44.48 | 22.14 | -0.94% | | 开立医疗 | 34.68 | 795.92 | -0.94% | | 金奥博 | 14.29 | 35.72 | -0.97% | | 奥普特 | 147.99 | 107.10 | -0.98% | | 海南发展 | 10.07 | -15.50 | -0.98% | | 云从科技-UW | 17.05 | -31.11 | -0.99% | | 普门科技 | 14.00 | 20.33 | -0.99% | | 奇德新材 | 52.24 | 329.49 | -1.00% | | 新益昌 | 77.79 | -342.20 | -1.01% | | 爱克股份 | 18.67 | -64.41 | -1.01% | | 中远通 | 18.25 | -56.54 | -1.03% | | 梅雁吉祥 | 2.88 | -43.63 | -1.03% | | 广州酒家 | 17.13 | 20.53 | -1.04% | | 奥海科技 | 46.83 | 27.63 | -1.06% | | 深圳华强 | 29.80 | 114.58 | -1.06% | | 华测检测 | 12.92 | 22.84 | -1.07% | | 科瑞技术 | 18.45 | 44.85 | -1.07% | | 容大感光 | 37.75 | 115.98 | -1.07% | | 长青集团 | 7.36 | 21.43 | -1.08% | | 银禧科技 | 9.03 | 58.58 | -1.10% | | 盐田港 | 4.48 | 16.94 | -1.10% | | 宏辉果蔬 | 9.81 | 458.30 | -1.11% | | 精艺股份 | 10.67 | 136.92 | -1.11% | | 同洲电子 | 14.02 | 34.17 | -1.13% | | 金域医学 | 31.15 | -25.97 | -1.14% | | 强达电路 | 89.72 | 58.61 | -1.15% | | 比亚迪 | 109.71 | 23.74 | -1.15% | | 科陆电子 | 7.70 | -54.62 | -1.16% | | 汇创达 | 34.51 | 66.89 | -1.17% | | 珠免集团 | 5.88 | -8.98 | -1.18% | | 深水规院 | 27.70 | 4503.15 | -1.18% | | 麦捷科技 | 12.56 | 32.65 | -1.18% | | 佛山照明 | 6.68 | 27.81 | -1.18% | | 深高速 | 9.91 | 18.89 | -1.20% | | 亚辉龙 | 14.79 | 54.51 | -1.20% | | 信宇人 | 29.50 | -30.90 | -1.21% | | 南凌科技 | 23.72 | 194.84 | -1.21% | | 深圳燃气 | 6.53 | 13.85 | -1.21% | | 捷邦科技 | 109.00 | -153.24 | -1.21% | | 全志科技 | 50.27 | 198.65 | -1.22% | | 邦彦技术 | 18.63 | -21.05 | -1.22% | | 深天马A | 9.69 | 891.57 | -1.22% | | 新莱福 | 52.73 | 39.91 | -1.24% | | 海天味业 | 39.79 | 34.22 | -1.24% | | 白云机场 | 9.54 | 18.24 | -1.24% | | 高凌信息 | 22.15 | -45.58 | -1.25% | | 可立克 | 16.60 | 29.64 | -1.25% | | 华锋股份 | 12.60 | 35.34 | -1.25% | | 通达电气 | 13.38 | 109.17 | -1.25% | | 力王股份 | 28.30 | 97.39 | -1.26% | | ST迪威迅 | 6.28 | 161.81 | -1.26% | | 金明精机 | 7.85 | 416.39 | -1.26% | | 仙乐健康 | 24.27 | 22.49 | -1.26% | | 海普瑞 | 12.50 | 45.30 | -1.26% | | 南玻A | 4.68 | -36.68 | -1.27% | | 明阳电路 | 17.93 | 297.26 | -1.27% | | 乐心医疗 | 14.77 | 46.84 | -1.27% | | 熵基科技 | 34.08 | 40.58 | -1.27% | | 华立股份 | 16.85 | 198.32 | -1.29% | | 中顺洁柔 | 8.37 | 77.04 | -1.30% | | 天威视讯 | 8.36 | -164.73 | -1.30% | | 捷顺科技 | 9.85 | 113.48 | -1.30% | | 则成电子 | 31.00 | 158.87 | -1.31% | | 视源股份 | 39.18 | 31.21 | -1.31% | | 珠江钢琴 | 4.52 | -20.46 | -1.31% | | 顺丰控股 | 40.53 | 18.40 | -1.31% | | 永兴股份 | 15.73 | 16.46 | -1.32% | | 广百股份 | 6.74 | 386.36 | -1.32% | | 星湖科技 | 7.45 | 9.72 | -1.32% | | 大族数控 | 111.40 | 112.53 | -1.33% | | 华大智造 | 68.23 | -69.97 | -1.33% | | 中国广核 | 3.69 | 19.30 | -1.34% | | 德美化工 | 6.62 | 46.98 | -1.34% | | 聚石化学 | 23.53 | -12.16 | -1.34% | | 芯海科技 | 38.99 | -36.27 | -1.37% | | 深华发A | 13.71 | 94.63 | -1.37% | | 广和通 | 30.74 | 42.60 | -1.38% | | 欧莱新材 | 18.58 | 528.56 | -1.38% | | 华帝股份 | 6.43 | 11.92 | -1.38% | | 迅捷兴 | 22.10 | -338.01 | -1.38% | | 海能达 | 12.10 | -6.19 | -1.39% | | 博盈特焊 | 24.81 | 78.04 | -1.39% | | 道通科技 | 38.46 | 35.08 | -1.41% | | 漫步者 | 13.18 | 27.30 | -1.42% | | 秋田微 | 36.06 | 49.47 | -1.42% | | 格力电器 | 40.21 | 6.94 | -1.42% | | 远光软件 | 6.22 | 37.99 | -1.43% | | 华大基因 | 51.05 | -23.34 | -1.43% | | 光启技术 | 48.06 | 153.10 | -1.44% | | 三旺通信 | 26.35 | 123.43 | -1.46% | | 安车检测 | 28.35 | -30.59 | -1.46% | | 弘景光电 | 95.81 | 49.49 | -1.46% | | 康泰生物 | 17.52 | 264.98 | -1.46% | | 纳思达 | 22.91 | -60.75 | -1.46% | | 群兴玩具 | 8.75 | -186.92 | -1.46% | | 粤高速A | 10.76 | 12.75 | -1.47% | | 中炬高新 | 18.69 | 18.20 | -1.48% | | 东信和平 | 26.02 | 79.08 | -1.48% | | 新亚电缆 | 20.67 | 63.25 | -1.48% | | 华阳集团 | 33.10 | 24.62 | -1.49% | | 超研股份 | 25.09 | 68.77 | -1.49% | | 联泰环保 | 4.60 | 17.35 | -1.50% | | 新产业 | 68.57 | 31.76 | -1.51% | | 广汽集团 | 7.83 | -24.71 | -1.51% | | 英威腾 | 9.75 | 26.38 | -1.52% | | 优优绿能 | 192.02 | 36.40 | -1.53% | | 深圳能源 | 6.43 | 15.64 | -1.53% | | *ST星光 | 1.91 | -61.17 | -1.55% | | 达安基因 | 6.33 | -12.55 | -1.56% | | 嘉应制药 | 6.32 | 91.57 | -1.56% | | 招商港口 | 20.57 | 11.20 | -1.58% | | 鸿富瀚 | 69.46 | 73.82 | -1.59% | | 燕麦科技 | 29.02 | 41.89 | -1.59% | | 博实结 | 93.99 | 43.36 | -1.61% | | 大位科技 | 7.92 | 141.00 | -1.61% | | 世纪鼎利 | 6.70 | -70.97 | -1.62% | | 甘化科工 | 10.96 | 171.07 | -1.62% | | 因赛集团 | 40.71 | -159.82 | -1.62% | | 芭薇股份 | 18.71 | 43.85 | -1.63% | | 骏亚科技 | 15.05 | -49.28 | -1.63% | | 永顺泰 | 11.43 | 19.05 | -1.64% | | 稳健医疗 | 39.09 | 28.34 | -1.64% | | 大参林 | 17.37 | 18.74 | -1.64% | | 周大生 | 13.67 | 14.80 | -1.65% | | 万和电气 | 11.87 | 12.95 | -1.66% | | 金马游乐 | 40.30 | 231.01 | -1.66% | | 仁信新材 | 11.20 | 50.17 | -1.67% | | 星辉环材 | 22.94 | 60.80 | -1.67% | | 招商证券 | 17.05 | 13.70 | -1.67% | | 顺钠股份 | 7.00 | 46.70 | -1.69% | | *ST四通 | 7.58 | -79.31 | -1.69% | | 中南股份 | 2.91 | -9.41 | -1.69% | | 奥雅股份 | 42.32 | -10.96 | -1.70% | | 柏星龙 | 32.40 | 59.82 | -1.70% | | 润贝航科 | 32.69 | 30.98 | -1.71% | | 光大同创 | 41.80 | 100.10 | -1.72% | | 新媒股份 | 45.68 | 14.34 | -1.72% | | 金银河 | 34.80 | -55.11 | -1.72% | | ST英飞拓 | 2.85 | -9.94 | -1.72% | | 汇川技术 | 82.60 | 43.38 | -1.73% | | 视声智能 | 27.83 | 38.83 | -1.73% | | 广州港 | 3.40 | 28.22 | -1.73% | | 深粮控股 | 6.78 | 20.99 | -1.74% | | 品高股份 | 32.17 | -66.36 | -1.74% | | 高乐股份 | 3.94 | -75.49 | -1.75% | | 美信科技 | 63.00 | 90.35 | -1.75% | | 科信技术 | 12.36 | -19.47 | -1.75% | | 路畅科技 | 25.68 | -40.02 | -1.76% | | 欣锐科技 | 21.59 | -23.45 | -1.77% | | 铭科精技 | 28.75 | 32.84 | -1.78% | | 兆威机电 | 146.84 | 144.23 | -1.78% | | 大为股份 | 17.11 | -81.47 | -1.78% | | 乔锋智能 | 83.19 | 37.23 | -1.78% | | 纬达光电 | 24.22 | 139.43 | -1.78% | | 迪森股份 | 6.05 | 46.05 | -1.79% | | 光弘科技 | 30.76 | 85.49 | -1.79% | | 百奥泰 | 30.21 | -31.40 | -1.79% | | 天际股份 | 17.51 | -6.83 | -1.79% | | 银宝山新 | 9.84 | -21.49 | -1.80% | | 思林杰 | 60.54 | -523.35 | -1.80% | | 德冠新材 | 22.35 | 38.02 | -1.80% | | 海鸥住工 | 3.81 | -15.28 | -1.80% | | 国联水产 | 3.81 | -3.31 | -1.80% | | 珠海港 | 5.43 | 18.28 | -1.81% | | 麦格米特 | 80.86 | 150.06 | -1.81% | | 海洋王 | 7.55 | -58.50 | -1.82% | | 方直科技 | 12.38 | 295.01 | -1.82% | | 香山股份 | 39.17 | 40.16 | -1.83% | | 索菲亚 | 13.37 | 11.44 | -1.84% | | 鼎阳科技 | 38.44 | 46.88 | -1.84% | | 国信证券 | 13.32 | 13.06 | -1.84% | | 朗特智能 | 43.67 | 49.09 | -1.84% | | 格林美 | 7.45 | 34.15 | -1.84% | | 南网能源 | 4.78 | -369.77 | -1.85% | | 中科蓝讯 | 118.81 | 48.31 | -1.85% | | 美丽生态 | 4.77 | 80.77 | -1.85% | | 中望软件 | 70.37 | 2137.83 | -1.85% | | 燕塘乳业 | 16.90 | 32.65 | -1.86% | | 万讯自控 | 8.92 | -30.12 | -1.87% | | 优博讯 | 18.88 | -55.79 | -1.87% | | 卓翼科技 | 9.94 | -26.87 | -1.88% | | 朗科科技 | 26.13 | -60.29 | -1.88% | | 比音勒芬 | 16.20 | 12.92 | -1.88% | | 深赛格 | 9.39 | 340.26 | -1.88% | | 钧崴电子 | 36.44 | 81.76 | -1.88% | | 中荣股份 | 17.69 | 22.57 | -1.89% | | 韶能股份 | 5.19 | 933.42 | -1.89% | | ST易事特 | 5.19 | 80.47 | -1.89% | | 三利谱 | 24.90 | 85.45 | -1.89% | | 信隆健康 | 7.25 | -64.75 | -1.89% | | 魅视科技 | 32.58 | 47.27 | -1.90% | | 航新科技 | 15.51 | -40.15 | -1.90% | | 华金资本 | 14.98 | 31.71 | -1.90% | | 东莞控股 | 11.33 | 11.26 | -1.90% | | 宏景科技 | 76.69 | -2037.70 | -1.91% | | 炬申股份 | 16.92 | 34.05 | -1.91% | | 弘亚数控 | 17.22 | 15.94 | -1.94% | | 科顺股份 | 5.06 | -1971.95 | -1.94% | | 天虹股份 | 5.56 | 84.80 | -1.94% | | 富恒新材 | 16.16 | 271.15 | -1.94% | | 深圳机场 | 7.06 | 24.92 | -1.94% | | 奥特迅 | 13.10 | -50.43 | -1.95% | | 海格通信 | 13.09 | -231.76 | -1.95% | | 必易微 | 45.30 | -205.75 | -1.95% | | 格林精密 | 15.46 | 223.05 | -1.97% | | ST任子行 | 4.97 | -281.61 | -1.97% | | 誉辰智能 | 44.23 | -18.00 | -1.97% | | 平安银行 | 11.41 | 5.09 | -1.98% | | 芭田股份 | 10.41 | 14.08 | -1.98% | | 辰奕智能 | 38.09 | 65.66 | -1.98% | | 禾望电气 | 34.13 | 29.36 | -1.98% | | 莱宝高科 | 12.36 | 25.26 | -1.98% | | 奥飞数据 | 22.68 | 163.97 | -1.99% | | 铂科新材 | 76.40 | 57.93 | -1.99% | | 顶固集创 | 8.85 | -11.33 | -1.99% | | 优利德 | 35.88 | 22.51 | -1.99% | | 友讯达 | 14.12 | 17.12 | -2.01% | | 中集集团 | 7.79 | 12.41 | -2.01% | | 超频三 | 7.30 | -8.59 | -2.01% | | 东方嘉盛 | 15.57 | 41.42 | -2.01% | | 齐心集团 | 6.81 | 88.41 | -2.01% | | 卫光生物 | 27.18 | 24.53 | -2.02% | | 奥拓电子 | 6.28 | -125.62 | -2.03% | | 祥鑫科技 | 46.37 | 41.69 | -2.03% | | 塔牌集团 | 8.67 | 13.84 | -2.03% | | 海大集团 | 63.09 | 20.92 | -2.03% | | 金三江 | 11.55 | 43.95 | -2.04% | | 北鼎股份 | 12.98 | 45.34 | -2.04% | | 明微电子 | 38.40 | -120.38 | -2.04% | | 广聚能源 | 11.51 | 72.44 | -2.04% | | 力合科创 | 9.10 | 38.98 | -2.05% | | 光华科技 | 22.50 | -65.63 | -2.05% | | 红棉股份 | 3.35 | 12.10 | -2.05% | | 中山公用 | 9.56 | 10.35 | -2.05% | | 至正股份 | 62.61 | -99.30 | -2.05% | | 亿道信息 | 49.61 | 175.62 | -2.05% | | 雷特科技 | 42.41 | 35.21 | -2.06% | | 欣天科技 | 14.25 | 170.70 | -2.06% | | 南方传媒 | 12.80 | 11.74 | -2.07% | | 汉维科技 | 16.08 | 334.07 | -2.07% | | 德尔玛 | 10.40 | 33.54 | -2.07% | | 国星光电 | 9.42 | 293.41 | -2.08% | | 集泰股份 | 6.59 | 485.69 | -2.08% | | 佳隆股份 | 2.82 | 101.70 | -2.08% | | 佰维存储 | 77.84 | -104.42 | -2.09% | | 科瑞思 | 42.51 | 186.29 | -2.10% | | 洪兴股份 | 18.66 | 84.64 | -2.10% | | 智迪科技 | 41.05 | 26.55 | -2.10% | | 西陇科学 | 8.38 | -87.18 | -2.10% | | 绿联科技 | 66.55 | 52.10 | -2.12% | | 松炀资源 | 21.70 | -20.07 | -2.12% | | 沃特股份 | 23.99 | 157.26 | -2.12% | | 实丰文化 | 19.37 | 289.82 | -2.12% | | 坚朗五金 | 22.52 | 145.78 | -2.13% | | 联得装备 | 33.97 | 30.88 | -2.13% | | 博济医药 | 10.54 | 285.95 | -2.14% | | ST长方 | 2.29 | -24.85 | -2.14% | | 小熊电器 | 51.51 | 24.38 | -2.15% | | 三和管桩 | 8.19 | 54.63 | -2.15% | | 慧智微-U | 12.28 | -17.90 | -2.15% | | 国民技术 | 25.18 | -106.26 | -2.18% | | 全通教育 | 5.84 | -29.82 | -2.18% | | 宝新能源 | 4.49 | 10.88 | -2.18% | | 显盈科技 | 32.30 | 196.44 | -2.18% | | 矩阵股份 | 19.65 | 69.51 | -2.19% | | 金龙羽 | 32.59 | 114.46 | -2.19% | | 深水海纳 | 16.48 | -11.10 | -2.20% | | 凯普生物 | 5.79 | -5.61 | -2.20% | | 珠江股份 | 6.23 | 128.78 | -2.20% | | 中信证券 | 28.35 | 16.91 | -2.21% | | 捷荣技术 | 18.58 | -12.42 | -2.21% | | 惠威科技 | 18.56 | 128.53 | -2.21% | | 天元股份 | 12.35 | 35.32 | -2.22% | | 招商银行 | 40.83 | 6.93 | -2.23% | | 嘉诚国际 | 12.29 | 30.63 | -2.23% | | 维力医疗 | 14.04 | 17.54 | -2.23% | | 实益达 | 9.21 | -164.58 | -2.23% | | 三孚新科 | 69.41 | -233.81 | -2.24% | | 易瑞生物 | 10.89 | 209.90 | -2.24% | | 顺络电子 | 34.40 | 29.20 | -2.24% | | 联赢激光 | 26.01 | 51.54 | -2.25% | | 英诺激光 | 39.29 | 162.31 | -2.26% | | 雄塑科技 | 7.77 | -33.69 | -2.26% | | *ST中装 | 3.45 | -1.83 | -2.27% | | 地铁设计 | 15.08 | 12.18 | -2.27% | | 星源材质 | 13.78 | 83.26 | -2.27% | | 天融信 | 9.90 | 52.11 | -2.27% | | 英联股份 | 19.79 | -426.49 | -2.27% | | 广东明珠 | 6.02 | 50.95 | -2.27% | | 中国平安 | 55.28 | 8.34 | -2.28% | | *ST金比 | 8.14 | 77.93 | -2.28% | | 郑中设计 | 11.99 | 29.53 | -2.28% | | 鼎泰高科 | 83.43 | 114.88 | -2.28% | | 智莱科技 | 12.78 | 58.73 | -2.29% | | 东江环保 | 4.68 | -6.27 | -2.30% | | 华利集团 | 53.40 | 17.16 | -2.31% | | 同宇新材 | 189.40 | 56.36 | -2.31% | | 碧兴物联 | 21.56 | -29.99 | -2.31% | | 顺控发展 | 13.49 | 30.90 | -2.32% | | TCL智家 | 10.10 | 9.97 | -2.32% | | 惠伦晶体 | 10.10 | -10.99 | -2.32% | | 广哈通信 | 21.45 | 63.71 | -2.32% | | 茂化实华 | 4.18 | -30.20 | -2.34% | | 东箭科技 | 11.69 | 34.22 | -2.34% | | 德联集团 | 5.42 | 54.97 | -2.34% | | 奥尼电子 | 32.90 | -29.36 | -2.34% | | 泰恩康 | 36.23 | 258.85 | -2.35% | | 南兴股份 | 18.65 | -19.63 | -2.36% | | 华控赛格 | 3.71 | -174.81 | -2.37% | | 科翔股份 | 12.76 | -17.22 | -2.37% | | 国光电器 | 16.45 | 43.54 | -2.37% | | 溢多利 | 6.99 | 1038.49 | -2.37% | | 中船防务 | 26.28 | 49.08 | -2.38% | | 欧菲光 | 13.49 | -505.28 | -2.39% | | 凯中精密 | 17.15 | 27.35 | -2.39% | | 顺威股份 | 10.59 | 109.08 | -2.40% | | 新宏泽 | 9.34 | 32.74 | -2.40% | | 理邦仪器 | 12.16 | 36.81 | -2.41% | | 中富电路 | 49.37 | 321.49 | -2.41% | | 首航新能 | 36.39 | 68.36 | -2.41% | | 中金辐照 | 16.97 | 40.73 | -2.42% | | 蕾奥规划 | 16.94 | -90.69 | -2.42% | | 高新兴 | 6.04 | -50.95 | -2.42% | | 达实智能 | 3.62 | -106.34 | -2.43% | | 智度股份 | 9.98 | 65.24 | -2.44% | | 航宇微 | 13.46 | -28.24 | -2.46% | | 三友联众 | 11.48 | 56.01 | -2.46% | | 歌力思 | 7.91 | -10.32 | -2.47% | | 健帆生物 | 22.93 | 27.85 | -2.47% | | 宝莱特 | 8.69 | -34.00 | -2.47% | | 正弦电气 | 25.60 | 61.09 | -2.48% | | 智立方 | 55.89 | 83.55 | -2.48% | | 智信精密 | 46.81 | 66.66 | -2.48% | | 裕同科技 | 26.31 | 16.53 | -2.48% | | 维海德 | 31.76 | 31.24 | -2.49% | | 文科股份 | 4.31 | -22.63 | -2.49% | | 万润科技 | 13.71 | 234.35 | -2.49% | | 太力科技 | 41.10 | 58.31 | -2.49% | | 建科院 | 14.83 | -99.28 | -2.50% | | 瑞丰光电 | 5.85 | 104.58 | -2.50% | | *ST摩登 | 2.34 | -79.58 | -2.50% | | 珠海冠宇 | 21.80 | 55.41 | -2.50% | | *ST仁东 | 6.61 | -20.03 | -2.51% | | 宜通世纪 | 6.61 | -85.72 | -2.51% | | 德明利 | 128.19 | -187.60 | -2.51% | | 多浦乐 | 61.33 | 70.74 | -2.51% | | 广弘控股 | 6.20 | 29.06 | -2.52% | | 世荣兆业 | 5.81 | 186.32 | -2.52% | | 达意隆 | 15.48 | 23.33 | -2.52% | | 中国宝安 | 10.41 | 121.70 | -2.53% | | 雷赛智能 | 51.53 | 79.72 | -2.53% | | 名雕股份 | 17.62 | 59.27 | -2.54% | | 昌红科技 | 13.38 | 79.84 | -2.55% | | 深物业A | 9.15 | -4.91 | -2.56% | | 穗恒运A | 6.09 | 21.76 | -2.56% | | 今天国际 | 13.69 | 27.98 | -2.56% | | 汇洁股份 | 7.20 | 45.75 | -2.57% | | 天创时尚 | 7.20 | -40.48 | -2.57% | | 众业达 | 9.47 | 30.51 | -2.57% | | 倍轻松 | 30.59 | -50.56 | -2.58% | | 飞亚达 | 17.35 | 45.23 | -2.58% | | 深南电A | 8.66 | 137.29 | -2.59% | | 德方纳米 | 39.52 | -9.13 | -2.59% | | 佛燃能源 | 11.24 | 16.68 | -2.60% | | 珠海中富 | 2.99 | -25.68 | -2.61% | | 润都股份 | 13.81 | -135.58 | -2.61% | | 力合微 | 25.38 | 55.08 | -2.61% | | 箭牌家居 | 8.18 | 138.29 | -2.62% | | 日海智能 | 11.88 | -31.95 | -2.62% | | 浩云科技 | 6.31 | -75.07 | -2.62% | | 迈普医学 | 73.92 | 52.52 | -2.63% | | 同为股份 | 17.72 | 19.97 | -2.64% | | 中洲控股 | 8.12 | -3.80 | -2.64% | | 信测标准 | 26.56 | 36.26 | -2.64% | | 德生科技 | 10.69 | 301.73 | -2.64% | | 深纺织A | 12.11 | 76.00 | -2.65% | | 广州发展 | 6.59 | 10.41 | -2.66% | | 法本信息 | 25.87 | 96.59 | -2.67% | | 迪阿股份 | 34.96 | 145.34 | -2.67% | | 东方锆业 | 14.50 | 42.26 | -2.68% | | 三雄极光 | 11.95 | -190.41 | -2.69% | | 立高食品 | 43.80 | 24.44 | -2.69% | | 粤万年青 | 16.27 | -143.30 | -2.69% | | 中集车辆 | 9.03 | 18.29 | -2.69% | | 雷曼光电 | 7.50 | -33.26 | -2.72% | | 粤海饲料 | 7.50 | -155.10 | -2.72% | | 美盈森 | 4.27 | 21.26 | -2.73% | | 协创数据 | 163.01 | 73.65 | -2.74% | | 大洋电机 | 10.60 | 24.86 | -2.75% | | 振邦智能 | 33.40 | 29.14 | -2.77% | | 锐明技术 | 50.20 | 24.52 | -2.77% | | 蓝海华腾 | 23.49 | 91.88 | -2.77% | | 远望谷 | 8.04 | 107.46 | -2.78% | | 中信海直 | 22.35 | 53.48 | -2.78% | | 民德电子 | 24.77 | -44.20 | -2.79% | | *ST赛隆 | 14.30 | -50.60 | -2.79% | | 奕东电子 | 50.09 | -203.25 | -2.79% | | 文灿股份 | 22.24 | 150.87 | -2.80% | | 广东建工 | 3.82 | 13.52 | -2.80% | | 英搏尔 | 30.21 | 108.19 | -2.80% | | 金溢科技 | 31.88 | 111.42 | -2.80% | | 宇新股份 | 11.40 | 34.54 | -2.81% | | 慕思股份 | 27.93 | 16.16 | -2.82% | | 长联科技 | 58.85 | 106.56 | -2.82% | | 智光电气 | 7.22 | -19.39 | -2.83% | | 盛视科技 | 29.34 | 68.39 | -2.85% | | 中国电研 | 30.48 | 23.32 | -2.87% | | 天健集团 | 3.71 | 16.70 | -2.88% | | 沃尔核材 | 27.28 | 34.85 | -2.88% | | 中远海特 | 6.73 | 11.36 | -2.89% | | 华立科技 | 27.90 | 48.94 | -2.89% | | 金信诺 | 15.46 | 708.01 | -2.89% | | 佳云科技 | 4.36 | -26.67 | -2.90% | | 安凯微 | 13.41 | -52.48 | -2.90% | | 艾比森 | 15.99 | 40.91 | -2.91% | | 粤传媒 | 7.99 | 50.85 | -2.92% | | 壹连科技 | 87.27 | 31.35 | -2.93% | | 雷柏科技 | 20.84 | 191.66 | -2.93% | | 天龙集团 | 9.26 | 67.80 | -2.94% | | 绿色动力 | 6.93 | 14.65 | -2.94% | | 安居宝 | 4.94 | -48.11 | -2.95% | | 温氏股份 | 19.08 | 11.17 | -2.95% | | 宝明科技 | 56.25 | -236.88 | -2.95% | | 全新好 | 7.23 | 44.17 | -2.95% | | 开普云 | 174.06 | 288.41 | -2.95% | | 长亮科技 | 15.72 | -5401.40 | -2.96% | | 澄天伟业 | 56.90 | 316.14 | -2.97% | | 科安达 | 12.42 | 36.55 | -2.97% | | 佳禾智能 | 17.24 | 253.83 | -2.98% | | 奥飞娱乐 | 9.43 | -45.98 | -2.98% | | 德赛电池 | 27.19 | 25.95 | -3.00% | | 保利发展 | 7.76 | 318.05 | -3.00% | | 贤丰控股 | 3.88 | -51.21 | -3.00% | | 科达利 | 166.17 | 28.54 | -3.01% | | 东鹏控股 | 7.03 | 24.17 | -3.03% | | 天禾股份 | 6.69 | 78.73 | -3.04% | | ST香雪 | 11.14 | -7.70 | -3.05% | | 阳普医疗 | 7.92 | -25.15 | -3.06% | | 广康生化 | 39.00 | 69.15 | -3.08% | | 胜宏科技 | 323.50 | 98.32 | -3.11% | | 维业股份 | 9.35 | 221.21 | -3.11% | | 英可瑞 | 17.74 | -32.59 | -3.11% | | 怡亚通 | 5.57 | 148.71 | -3.13% | | 正业科技 | 9.59 | -26.66 | -3.13% | | 捷佳伟创 | 95.50 | 9.86 | -3.13% | | 兆日科技 | 13.59 | -97.27 | -3.14% | | 三态股份 | 8.95 | -910.40 | -3.14% | | 金钟股份 | 28.35 | 50.26 | -3.14% | | 东峰集团 | 4.62 | -20.58 | -3.14% | | 白云电器 | 10.78 | 28.46 | -3.14% | | 鹏辉能源 | 31.71 | -41.74 | -3.15% | | 创益通 | 40.33 | 272.69 | -3.15% | | 联动科技 | 73.90 | 176.01 | -3.16% | | 粤宏远A | 4.27 | 45.25 | -3.17% | | 信濠光电 | 23.15 | -10.55 | -3.18% | | ST证通 | 8.81 | -14.41 | -3.19% | | 尚品宅配 | 12.74 | -15.04 | -3.19% | | 迪生力 | 5.76 | -14.08 | -3.19% | | ST中青宝 | 12.11 | -60.54 | -3.20% | | 大悦城 | 3.33 | -5.70 | -3.20% | | 洁特生物 | 18.43 | 29.22 | -3.20% | | 尚荣医疗 | 4.22 | 7177.92 | -3.21% | | 科恒股份 | 14.07 | -17.02 | -3.23% | | 宏川智慧 | 10.74 | 365.65 | -3.24% | | 领益智造 | 14.49 | 50.79 | -3.27% | | 同益股份 | 16.55 | -31.73 | -3.27% | | 睿智医药 | 13.00 | -46.85 | -3.27% | | 第一创业 | 7.92 | 33.65 | -3.30% | | 深城交 | 31.35 | 155.99 | -3.30% | | 世运电路 | 48.01 | 45.75 | -3.30% | | 固高科技 | 35.07 | 256.73 | -3.31% | | 南极光 | 28.28 | 61.86 | -3.32% | | 贝仕达克 | 18.31 | 164.22 | -3.33% | | 华发股份 | 5.52 | -107.47 | -3.33% | | 鸿智科技 | 20.59 | 50.05 | -3.33% | | 东阳光 | 24.65 | 97.46 | -3.33% | | 锦龙股份 | 14.13 | 146.01 | -3.35% | | 深圳瑞捷 | 18.70 | -165.10 | -3.36% | | 中达安 | 14.67 | -39.44 | -3.36% | | 聚胶股份 | 41.38 | 32.66 | -3.36% | | 世联行 | 2.58 | -22.83 | -3.37% | | 招商积余 | 11.70 | 14.11 | -3.39% | | 聚飞光电 | 6.84 | 30.63 | -3.39% | | 海川智能 | 25.82 | 114.87 | -3.40% | | 茂硕电源 | 10.20 | 305.60 | -3.41% | | 博士眼镜 | 33.71 | 71.60 | -3.41% | | *ST大晟 | 3.39 | -23.17 | -3.42% | | 奋达科技 | 7.62 | 487.89 | -3.42% | | 嘉元科技 | 33.12 | -145.72 | -3.44% | | 丝路视觉 | 19.92 | -7.22 | -3.44% | | 南山控股 | 3.07 | -5.32 | -3.46% | | 博硕科技 | 40.40 | 32.23 | -3.46% | | 蜂助手 | 36.97 | 76.59 | -3.47% | | 奥比中光-UW | 91.98 | 728.30 | -3.47% | | 深振业A | 7.77 | -8.11 | -3.48% | | 朝阳科技 | 33.55 | 36.75 | -3.48% | | 华侨城A | 2.49 | -1.91 | -3.49% | | 创世纪 | 10.79 | 57.53 | -3.49% | | 洲明科技 | 8.28 | 74.92 | -3.50% | | 欧派家居 | 54.90 | 12.73 | -3.50% | | 南华仪器 | 12.94 | -230.70 | -3.50% | | 美好医疗 | 26.35 | 48.53 | -3.52% | | 电连技术 | 57.36 | 43.72 | -3.52% | | 美新科技 | 21.10 | 52.97 | -3.52% | | 广钢气体 | 11.20 | 64.33 | -3.53% | | 信邦智能 | 47.90 | 168.70 | -3.54% | | 东瑞股份 | 16.79 | 90.71 | -3.56% | | 小崧股份 | 9.74 | -12.29 | -3.56% | | 杰美特 | 31.63 | -188.60 | -3.57% | | 南网科技 | 49.10 | 78.07 | -3.57% | | 东方精工 | 18.34 | 30.41 | -3.58% | | 遥望科技 | 6.19 | -5.59 | -3.58% | | 华盛昌 | 23.91 | 38.42 | -3.59% | | 伊戈尔 | 20.94 | 40.07 | -3.59% | | 新国都 | 27.81 | 258.83 | -3.60% | | 绿岛风 | 38.54 | 27.53 | -3.63% | | 楚天龙 | 22.02 | -1842.48 | -3.63% | | 佳创视讯 | 6.09 | -65.99 | -3.64% | | 皮阿诺 | 11.90 | -5.56 | -3.64% | | 特力A | 17.61 | 52.72 | -3.67% | | 华鹏飞 | 6.29 | -831.18 | -3.68% | | *ST建艺 | 9.15 | -1.43 | -3.68% | | 崧盛股份 | 43.10 | -164.33 | -3.69% | | 新城市 | 13.15 | -41.84 | -3.73% | | 美芝股份 | 10.30 | -5.17 | -3.74% | | 深中华A | 6.68 | 155.02 | -3.75% | | 骏鼎达 | 95.00 | 39.16 | -3.75% | | 威迈斯 | 39.00 | 35.95 | -3.75% | | 汉宇集团 | 17.18 | 44.15 | -3.75% | | 华宝新能 | 69.75 | 42.04 | -3.78% | | 冠昊生物 | 16.03 | 153.60 | -3.78% | | 昊志机电 | 32.88 | 110.92 | -3.80% | | 山水比德 | 50.82 | 258.29 | -3.80% | | 雄帝科技 | 27.26 | 152.76 | -3.81% | | 星徽股份 | 5.55 | -5.30 | -3.81% | | 隆利科技 | 23.70 | 53.84 | -3.81% | | 亚钾国际 | 35.72 | 21.50 | -3.82% | | 联建光电 | 5.28 | 200.84 | -3.83% | | 瀚蓝环境 | 26.12 | 12.21 | -3.83% | | 安培龙 | 188.01 | 206.62 | -3.83% | | 南方航空 | 5.99 | -54.25 | -3.85% | | 广发证券 | 20.38 | 13.20 | -3.87% | | ST赛为 | 4.20 | -6.06 | -3.89% | | 盛路通信 | 8.89 | -10.97 | -3.89% | | 芳源股份 | 5.91 | -5.92 | -3.90% | | 通业科技 | 28.79 | 77.28 | -3.91% | | 杰恩设计 | 17.95 | -139.43 | -3.91% | | 普路通 | 9.08 | -11712.98 | -3.92% | | 红墙股份 | 12.46 | 93.74 | -3.93% | | 伊之密 | 27.85 | 19.98 | -3.93% | | 派特尔 | 19.73 | 76.25 | -3.94% | | 万科A | 6.77 | -1.57 | -3.97% | | 天安新材 | 10.63 | 29.50 | -3.97% | | 珈伟新能 | 4.34 | -14.52 | -3.98% | | 聚赛龙 | 49.15 | 51.55 | -4.00% | | 融捷股份 | 34.96 | 67.41 | -4.01% | | 越秀资本 | 7.41 | 13.11 | -4.02% | | 海目星 | 40.55 | -9.81 | -4.02% | | 瑞德智能 | 30.71 | 78.36 | -4.03% | | 招商蛇口 | 9.23 | 20.55 | -4.05% | | 豪鹏科技 | 84.63 | 52.69 | -4.07% | | 四方精创 | 40.65 | 289.44 | -4.08% | | 豪恩汽电 | 209.00 | 188.38 | -4.14% | | 鸿特科技 | 7.61 | 104.61 | -4.16% | | 好莱客 | 10.35 | 53.46 | -4.17% | | 方大集团 | 4.37 | 103.58 | -4.17% | | 御银股份 | 7.77 | 496.59 | -4.19% | | ST凯文 | 3.86 | -6.84 | -4.22% | | 中金岭南 | 5.20 | 17.69 | -4.24% | | 凡拓数创 | 25.52 | -16.07 | -4.24% | | 奔朗新材 | 18.62 | 129.46 | -4.27% | | 铭利达 | 22.35 | -22.15 | -4.28% | | 拓日新能 | 3.78 | -74.46 | -4.30% | | 万顺新材 | 6.44 | -24.34 | -4.31% | | 天亿马 | 62.96 | -132.51 | -4.32% | | *ST国华 | 10.82 | -9.28 | -4.33% | | 拓斯达 | 38.46 | -72.70 | -4.35% | | 恒基达鑫 | 7.60 | 43.60 | -4.40% | | 欣旺达 | 29.57 | 36.41 | -4.43% | | 皇庭国际 | 3.02 | -5.27 | -4.43% | | 联合精密 | 32.74 | 39.61 | -4.44% | | 浩洋股份 | 42.86 | 30.72 | -4.44% | | 和胜股份 | 19.31 | 63.59 | -4.45% | | 王子新材 | 15.73 | -93.08 | -4.49% | | 惠云钛业 | 9.91 | -417.87 | -4.53% | | 快意电梯 | 10.12 | 31.93 | -4.53% | | 冰川网络 | 40.52 | 15.74 | -4.55% | | 鸿合科技 | 29.10 | 58.76 | -4.56% | | 赢时胜 | 23.59 | -39.40 | -4.57% | | 省广集团 | 8.48 | 143.90 | -4.61% | | 福能东方 | 6.31 | 84.53 | -4.68% | | 亿纬锂能 | 70.48 | 40.69 | -4.71% | | 中旗新材 | 53.08 | 1058.23 | -4.76% | | 飞南资源 | 16.40 | 45.26 | -4.76% | | 金地集团 | 4.12 | -2.88 | -4.85% | | ST长园 | 3.90 | -4.01 | -4.88% | | 金证股份 | 18.87 | -110.71 | -4.89% | | 恒申新材 | 6.01 | -42.73 | -4.91% | | 震有科技 | 30.84 | -212.95 | -4.99% | | *ST汇科 | 16.66 | -383.86 | -5.02% | | 青木科技 | 75.22 | 92.63 | -5.13% | | 华联控股 | 4.41 | 652.09 | -5.16% | | 四会富仕 | 45.89 | 51.43 | -5.17% | | 朗坤科技 | 21.09 | 20.99 | -5.17% | | 翔鹭钨业 | 10.57 | -56.91 | -5.20% | | 凌玮科技 | 33.00 | 25.77 | -5.23% | | 莱尔科技 | 36.28 | 141.71 | -5.25% | | 光峰科技 | 22.63 | -91.26 | -5.35% | | 南风股份 | 14.10 | 88.08 | -6.06% | | 长城证券 | 11.77 | 21.17 | -6.14% | | 有方科技 | 77.48 | 87.55 | -6.19% | | 纬德信息 | 50.00 | 351.08 | -6.40% | | 财富趋势 | 159.80 | 131.78 | -6.54% | | 拉芳家化 | 25.75 | 549.76 | -6.74% | | 星辉娱乐 | 7.17 | -71.95 | -6.88% | | 好太太 | 29.60 | 62.33 | -8.19% | | 特发服务 | 45.96 | 63.05 | -8.61% | | 银之杰 | 54.57 | -290.88 | -8.75% |
|