免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国城矿业(000688)四川省
上涨家数:18下跌家数:156平均涨幅:-2.23%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 彩虹集团 | 24.00 | 28.26 | +9.99% | | 成都燃气 | 11.40 | 20.63 | +5.17% | | 中光防雷 | 13.20 | 263.91 | +3.53% | | 佳驰科技 | 73.62 | 70.27 | +2.74% | | 盛新锂能 | 19.60 | -14.06 | +2.46% | | 海天股份 | 8.56 | 15.04 | +1.30% | | 四川路桥 | 8.64 | 11.06 | +1.17% | | 四川黄金 | 29.68 | 39.42 | +1.06% | | 四川成渝 | 5.82 | 11.14 | +1.04% | | 德龙汇能 | 6.98 | 195.96 | +1.01% | | 新乳业 | 17.88 | 24.13 | +0.56% | | 宜宾纸业 | 23.84 | -50.00 | +0.51% | | 圣诺生物 | 39.10 | 52.51 | +0.46% | | ST创意 | 6.64 | -53.87 | +0.45% | | 运达科技 | 12.93 | 113.02 | +0.39% | | ST华西 | 2.89 | -9.12 | +0.35% | | 国城矿业 | 14.46 | 44.56 | +0.14% | | 汇宇制药-W | 20.93 | 49.40 | +0.10% | | 山高环能 | 6.53 | 34.36 | 0.00% | | 茂业商业 | 3.96 | -85.34 | 0.00% | | 升达林业 | 4.17 | 45.16 | 0.00% | | 科伦药业 | 34.88 | 26.09 | 0.00% | | 康弘药业 | 34.86 | 26.14 | 0.00% | | 交大铁发 | 26.36 | 53.14 | -0.08% | | 久远银海 | 18.65 | 83.03 | -0.11% | | 浪莎股份 | 18.28 | 70.10 | -0.11% | | 兴蓉环境 | 6.90 | 10.08 | -0.14% | | *ST立航 | 19.66 | -13.41 | -0.20% | | 华神科技 | 3.80 | -33.55 | -0.26% | | 千禾味业 | 11.66 | 27.36 | -0.34% | | 利尔化学 | 12.14 | 24.73 | -0.41% | | 天味食品 | 11.54 | 21.64 | -0.52% | | 新筑股份 | 6.83 | -17.85 | -0.58% | | 四川美丰 | 6.79 | 33.46 | -0.59% | | 成都路桥 | 4.94 | -43.02 | -0.60% | | 港通医疗 | 21.05 | -224.03 | -0.61% | | 国光股份 | 14.85 | 18.22 | -0.67% | | 成都银行 | 18.51 | 5.90 | -0.75% | | 百利天恒 | 344.05 | -68.40 | -0.79% | | 川投能源 | 14.84 | 15.50 | -0.80% | | 新希望 | 9.68 | 17.82 | -0.82% | | 富森美 | 11.78 | 13.19 | -1.01% | | 迈克生物 | 11.47 | -169.66 | -1.04% | | 川能动力 | 10.37 | 47.94 | -1.05% | | 新华文轩 | 14.79 | 10.83 | -1.07% | | 普瑞眼科 | 36.31 | -41.63 | -1.14% | | 中建环能 | 5.10 | 49.63 | -1.16% | | 泸天化 | 4.25 | -580.36 | -1.16% | | 秉扬科技 | 11.01 | 38.32 | -1.17% | | 华融化学 | 10.76 | 57.80 | -1.19% | | 瑞奇智造 | 9.85 | 1049.77 | -1.30% | | 天原股份 | 5.23 | -14.99 | -1.32% | | 天府文旅 | 5.16 | -269.87 | -1.34% | | 吉峰科技 | 8.76 | -201.28 | -1.35% | | 五粮液 | 121.07 | 14.55 | -1.36% | | 和邦生物 | 2.16 | -174.95 | -1.37% | | *ST智胜 | 10.06 | -25.76 | -1.37% | | 西昌电力 | 13.55 | 133.30 | -1.38% | | 安控科技 | 2.81 | -47.15 | -1.40% | | 达威股份 | 18.42 | -70.45 | -1.44% | | 欧康医药 | 14.31 | 123.11 | -1.45% | | 峨眉山A | 12.20 | 28.78 | -1.45% | | 华图山鼎 | 66.51 | 90.65 | -1.47% | | 泸州老窖 | 135.00 | 15.16 | -1.50% | | 苑东生物 | 53.88 | 41.66 | -1.52% | | 红旗连锁 | 5.58 | 14.17 | -1.59% | | 川网传媒 | 16.70 | 138.97 | -1.59% | | 钒钛股份 | 2.97 | -537.06 | -1.66% | | 明星电力 | 9.49 | 26.23 | -1.66% | | 智明达 | 33.20 | 99.29 | -1.66% | | 中寰股份 | 12.41 | 32.85 | -1.66% | | 云图控股 | 9.99 | 14.00 | -1.67% | | 雅化集团 | 15.85 | 62.84 | -1.67% | | 华西证券 | 9.74 | 21.30 | -1.72% | | 帝欧水华 | 6.05 | -5.19 | -1.79% | | 西菱动力 | 18.14 | 67.46 | -1.79% | | 天邑股份 | 13.65 | -36.44 | -1.80% | | 德恩精工 | 16.85 | -19.57 | -1.81% | | 电科网安 | 16.82 | 71.17 | -1.81% | | 金石亚药 | 9.76 | 33.14 | -1.81% | | 盟升电子 | 33.18 | -20.97 | -1.89% | | 福蓉科技 | 8.74 | 90.17 | -1.91% | | 富临运业 | 9.58 | 19.28 | -1.94% | | 水井坊 | 42.10 | 17.05 | -1.98% | | 天齐锂业 | 46.55 | -29.22 | -2.00% | | 乐创技术 | 22.64 | 59.29 | -2.03% | | 广安爱众 | 4.75 | 31.11 | -2.06% | | 川发龙蟒 | 10.45 | 41.30 | -2.06% | | 趣睡科技 | 48.87 | 61.67 | -2.06% | | 博瑞传播 | 4.68 | 264.31 | -2.09% | | 尚纬股份 | 7.88 | -385.22 | -2.11% | | 四川金顶 | 9.08 | 173.35 | -2.16% | | 佳缘科技 | 38.12 | 539.01 | -2.16% | | 贝瑞基因 | 12.60 | -19.46 | -2.17% | | 佳发教育 | 14.70 | 170.61 | -2.20% | | 药易购 | 26.21 | -748.06 | -2.20% | | 金时科技 | 14.20 | 366.65 | -2.20% | | ST广物 | 8.31 | 19.62 | -2.24% | | 华塑控股 | 3.06 | -182.23 | -2.24% | | 宏达股份 | 9.89 | -268.70 | -2.27% | | ST思科瑞 | 27.00 | -180.60 | -2.28% | | 梓橦宫 | 11.97 | 21.34 | -2.37% | | 秦川物联 | 11.56 | -20.84 | -2.45% | | 乐山电力 | 11.13 | 303.24 | -2.45% | | 唐源电气 | 26.11 | 62.53 | -2.47% | | 中密控股 | 35.95 | 18.39 | -2.52% | | 雷电微力 | 45.80 | 44.75 | -2.55% | | 舍得酒业 | 61.87 | 103.87 | -2.57% | | 安宁股份 | 32.23 | 17.81 | -2.60% | | 新易盛 | 316.31 | 53.15 | -2.60% | | 开发科技 | 91.02 | 18.33 | -2.73% | | 科新机电 | 16.30 | 35.86 | -2.80% | | 运机集团 | 23.87 | 33.04 | -2.81% | | 盛和资源 | 23.62 | 63.44 | -2.84% | | 天箭科技 | 33.60 | -2356.34 | -2.89% | | 极米科技 | 106.03 | 36.26 | -2.90% | | 厚普股份 | 10.87 | -53.43 | -2.95% | | 侨源股份 | 26.59 | 55.36 | -2.96% | | 观想科技 | 52.28 | -405.91 | -3.01% | | 海创药业-U | 48.80 | -30.02 | -3.12% | | 新金路 | 5.51 | -50.07 | -3.16% | | 坤恒顺维 | 30.59 | 103.94 | -3.17% | | 巨星农牧 | 19.27 | 13.20 | -3.17% | | 四川长虹 | 9.92 | 49.56 | -3.22% | | 浩物股份 | 5.37 | 99.28 | -3.24% | | 中科信息 | 32.38 | 1148.41 | -3.26% | | 盛帮股份 | 52.88 | 30.72 | -3.27% | | 成都先导 | 22.10 | 97.09 | -3.32% | | 华丰科技 | 81.05 | 247.64 | -3.39% | | 天奥电子 | 15.00 | 111.51 | -3.54% | | 硅宝科技 | 20.39 | 27.64 | -3.55% | | 大西洋 | 5.39 | 26.44 | -3.58% | | 君逸数码 | 21.71 | 79.91 | -3.64% | | 北化股份 | 19.50 | 244.66 | -3.66% | | *ST天微 | 23.09 | 8770.12 | -3.67% | | 华体科技 | 15.70 | -33.86 | -3.68% | | 六九一二 | 125.45 | 128.64 | -3.69% | | 昊华科技 | 28.35 | 31.39 | -3.70% | | 国网信通 | 17.80 | 32.88 | -3.78% | | 国金证券 | 10.05 | 16.04 | -3.83% | | 爱乐达 | 25.05 | 2482.00 | -3.84% | | 高新发展 | 48.78 | 246.84 | -3.92% | | 瑞迪智驱 | 77.11 | 58.66 | -3.92% | | 中无人机 | 47.42 | 1969.66 | -3.97% | | 国机重装 | 3.37 | 52.81 | -3.99% | | 振芯科技 | 23.03 | 227.06 | -4.04% | | 康华生物 | 75.29 | 53.80 | -4.08% | | 四川九洲 | 15.22 | 77.94 | -4.10% | | 汇源通信 | 12.72 | 477.14 | -4.14% | | 优机股份 | 23.23 | 27.08 | -4.17% | | 大宏立 | 31.00 | -944.83 | -4.23% | | 豪能股份 | 13.64 | 36.53 | -4.41% | | 利君股份 | 11.33 | 125.20 | -4.47% | | 长虹能源 | 33.03 | 27.09 | -4.62% | | 依米康 | 14.56 | -81.31 | -4.65% | | 蜀道装备 | 18.51 | 51.60 | -4.69% | | 纵横股份 | 48.30 | -221.42 | -4.70% | | 东材科技 | 17.53 | 84.37 | -4.78% | | 迅游科技 | 22.83 | 308.81 | -4.80% | | 成电光信 | 29.50 | 98.62 | -4.84% | | 川润股份 | 15.22 | -89.27 | -4.87% | | 东方电气 | 19.74 | 21.74 | -4.96% | | 通威股份 | 23.60 | -11.99 | -4.99% | | 富临精工 | 17.76 | 69.09 | -5.03% | | 航发科技 | 27.19 | 140.89 | -5.20% | | 海特高新 | 11.65 | 98.63 | -5.21% | | 创维数字 | 12.85 | 119.69 | -5.24% | | 川环科技 | 36.51 | 39.01 | -5.24% | | 成飞集成 | 44.49 | -251.68 | -5.54% | | 中自科技 | 21.12 | -57.78 | -5.71% | | 四川双马 | 19.89 | 46.78 | -5.82% | | 融发核电 | 7.81 | -363.14 | -6.24% | | 英杰电气 | 50.86 | 42.59 | -6.34% | | 欧林生物 | 22.91 | 150.32 | -6.45% | | 旭光电子 | 16.68 | 125.77 | -7.23% | | 倍益康 | 35.72 | 193.85 | -7.39% | | 成都华微 | 45.25 | 340.61 | -7.65% | | 银河磁体 | 36.56 | 77.27 | -7.70% | | 国光电气 | 84.00 | -564.18 | -8.40% |
|