免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国城矿业(000688)四川省
上涨家数:72下跌家数:99平均涨幅:-0.23%更新时间：2025-08-26 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 君逸数码 | 27.67 | 123.09 | +19.99% | | 华丰科技 | 84.50 | 10515.49 | +7.64% | | 成飞集成 | 57.50 | -299.86 | +7.14% | | 依米康 | 18.50 | -95.51 | +5.17% | | 川润股份 | 20.40 | -119.66 | +4.99% | | 百利天恒 | 343.93 | -66.41 | +4.22% | | 创意信息 | 9.24 | -73.14 | +3.82% | | 云图控股 | 10.88 | 15.55 | +3.82% | | 华体科技 | 17.80 | -38.38 | +3.49% | | ST广物 | 8.81 | 20.61 | +2.44% | | 浩物股份 | 5.12 | 956.76 | +2.40% | | 千禾味业 | 13.14 | 25.92 | +2.34% | | 纵横股份 | 59.47 | -272.62 | +2.16% | | 大西洋 | 5.68 | 30.73 | +2.16% | | 秦川物联 | 11.96 | -22.59 | +1.96% | | 四川长虹 | 12.22 | 64.59 | +1.83% | | 浪莎股份 | 20.55 | 71.42 | +1.48% | | 迅游科技 | 24.71 | 309.58 | +1.48% | | 厚普股份 | 11.86 | -86.82 | +1.45% | | 博瑞传播 | 5.28 | 392.37 | +1.34% | | 巨星农牧 | 21.63 | 14.03 | +1.31% | | 利尔化学 | 12.67 | 31.64 | +1.28% | | 中建环能 | 5.63 | 46.41 | +1.26% | | 华塑控股 | 3.56 | -284.85 | +1.14% | | 四川美丰 | 7.43 | 22.59 | +1.09% | | ST华西 | 2.79 | -8.80 | +1.09% | | 创维数字 | 12.61 | 117.45 | +1.04% | | 国光股份 | 15.73 | 19.30 | +1.03% | | 德龙汇能 | 6.76 | 189.78 | +0.90% | | 新希望 | 10.17 | 16.05 | +0.89% | | 宏达股份 | 11.10 | 5184.01 | +0.82% | | 昊华科技 | 29.97 | 36.08 | +0.81% | | 海天股份 | 8.90 | 12.62 | +0.79% | | 川发龙蟒 | 11.69 | 46.20 | +0.78% | | 交大铁发 | 31.80 | 63.41 | +0.73% | | 兴蓉环境 | 7.01 | 10.22 | +0.72% | | 峨眉山A | 14.10 | 33.26 | +0.71% | | 华神科技 | 4.24 | -112.24 | +0.71% | | 天府文旅 | 5.82 | -323.33 | +0.69% | | 泸天化 | 4.59 | 90.32 | +0.66% | | 安控科技 | 3.17 | -48.75 | +0.63% | | 高新发展 | 60.67 | 307.01 | +0.63% | | 汇源通信 | 12.94 | 485.39 | +0.62% | | *ST立航 | 21.80 | -14.87 | +0.60% | | 山高环能 | 7.50 | 108.58 | +0.54% | | 四川成渝 | 5.67 | 11.38 | +0.53% | | 港通医疗 | 23.55 | 444.89 | +0.51% | | 蜀道装备 | 17.86 | 60.51 | +0.51% | | 天邑股份 | 16.81 | -66.95 | +0.48% | | 华融化学 | 11.27 | 60.54 | +0.45% | | 盛新锂能 | 17.50 | -12.56 | +0.40% | | 中自科技 | 26.00 | -94.16 | +0.39% | | 国金证券 | 10.52 | 20.71 | +0.38% | | 四川路桥 | 8.40 | 10.12 | +0.36% | | 安宁股份 | 32.46 | 17.99 | +0.34% | | 新乳业 | 18.33 | 27.15 | +0.33% | | 六九一二 | 165.00 | 139.84 | +0.32% | | 福蓉科技 | 10.36 | 88.26 | +0.29% | | 华图山鼎 | 63.49 | 122.57 | +0.28% | | 极米科技 | 125.25 | 52.04 | +0.24% | | 乐山电力 | 12.83 | 349.56 | +0.23% | | 舍得酒业 | 67.13 | 112.82 | +0.19% | | 天原股份 | 5.25 | -15.03 | +0.19% | | 侨源股份 | 27.77 | 62.64 | +0.18% | | 富森美 | 12.16 | 13.98 | +0.16% | | 趣睡科技 | 61.11 | 79.28 | +0.16% | | 川环科技 | 52.02 | 55.58 | +0.13% | | 电科网安 | 19.31 | 81.70 | +0.10% | | 四川黄金 | 23.85 | 37.48 | +0.08% | | 四川双马 | 21.69 | 39.69 | +0.05% | | 药易购 | 29.91 | -853.66 | +0.03% | | 坤恒顺维 | 30.94 | 113.25 | +0.03% | | 川能动力 | 10.38 | 34.97 | 0.00% | | 西昌电力 | 14.38 | 239.61 | 0.00% | | 吉峰科技 | 8.93 | -151.82 | 0.00% | | 和邦生物 | 1.96 | -158.75 | 0.00% | | 川网传媒 | 19.99 | 142.01 | -0.05% | | 北化股份 | 18.28 | 814.40 | -0.11% | | 新华文轩 | 16.05 | 12.39 | -0.12% | | 达威股份 | 21.59 | -163.83 | -0.23% | | 久远银海 | 20.84 | 92.78 | -0.24% | | 天味食品 | 12.39 | 25.21 | -0.24% | | 瑞奇智造 | 11.72 | 104.60 | -0.26% | | 帝欧家居 | 6.96 | -6.22 | -0.29% | | 运机集团 | 23.98 | 34.01 | -0.29% | | 四川九洲 | 17.84 | 101.49 | -0.34% | | 天齐锂业 | 43.68 | -18.37 | -0.36% | | 运达科技 | 13.56 | 118.53 | -0.37% | | 盟升电子 | 42.33 | -26.83 | -0.38% | | 中密控股 | 39.45 | 20.31 | -0.38% | | 康弘药业 | 42.50 | 32.15 | -0.40% | | 彩虹集团 | 24.50 | 24.96 | -0.41% | | 川投能源 | 15.53 | 16.22 | -0.45% | | 茂业商业 | 4.14 | -1032.11 | -0.48% | | 明星电力 | 10.33 | 28.59 | -0.48% | | 英杰电气 | 51.32 | 42.97 | -0.48% | | 宜宾纸业 | 25.49 | -37.45 | -0.51% | | 富临精工 | 15.62 | 55.54 | -0.51% | | 德恩精工 | 19.38 | -22.89 | -0.51% | | 五粮液 | 129.26 | 15.36 | -0.52% | | 红旗连锁 | 5.74 | 14.58 | -0.52% | | 迈克生物 | 12.86 | -192.68 | -0.54% | | 新筑股份 | 7.10 | -18.56 | -0.56% | | 成都路桥 | 5.14 | -42.49 | -0.58% | | 科新机电 | 13.62 | 29.96 | -0.58% | | 国网信通 | 18.48 | 30.94 | -0.59% | | 尚纬股份 | 8.21 | -401.35 | -0.61% | | 国城矿业 | 14.76 | 33.51 | -0.61% | | 佳缘科技 | 37.26 | 374.78 | -0.61% | | 国光电气 | 87.86 | 467.43 | -0.62% | | 华西证券 | 10.72 | 31.18 | -0.65% | | 雅化集团 | 14.19 | 56.26 | -0.70% | | 欧康医药 | 16.57 | 107.66 | -0.72% | | 思科瑞 | 35.73 | -115.72 | -0.72% | | *ST智胜 | 10.78 | -31.59 | -0.74% | | 天奥电子 | 17.17 | 127.64 | -0.75% | | 西菱动力 | 21.78 | 108.26 | -0.77% | | 泸州老窖 | 137.87 | 15.04 | -0.81% | | 成都银行 | 17.84 | 5.81 | -0.83% | | 金石亚药 | 10.65 | 66.03 | -0.84% | | 国机重装 | 3.38 | 56.17 | -0.88% | | 通威股份 | 21.38 | -10.86 | -0.88% | | 唐源电气 | 30.19 | 59.33 | -0.92% | | 普瑞眼科 | 44.19 | -72.25 | -1.03% | | 钒钛股份 | 2.82 | 220.17 | -1.05% | | 富临运业 | 11.04 | 25.15 | -1.08% | | 佳发教育 | 14.72 | 170.85 | -1.08% | | *ST天微 | 24.65 | -118.49 | -1.12% | | 瑞迪智驱 | 94.26 | 72.93 | -1.18% | | 融发核电 | 8.28 | -385.00 | -1.19% | | 硅宝科技 | 22.32 | 30.26 | -1.20% | | 海特高新 | 12.46 | 144.32 | -1.27% | | 成电光信 | 39.13 | 90.63 | -1.34% | | 升达林业 | 4.78 | 186.66 | -1.44% | | 雷电微力 | 55.12 | 53.85 | -1.45% | | 成都先导 | 23.35 | 142.40 | -1.48% | | 新金路 | 5.49 | -98.67 | -1.61% | | 天箭科技 | 40.45 | 189.14 | -1.63% | | 成都燃气 | 10.61 | 19.20 | -1.67% | | 康华生物 | 83.70 | 40.30 | -1.69% | | 东方电气 | 20.30 | 21.71 | -1.69% | | 大宏立 | 34.84 | -1061.86 | -1.80% | | 振芯科技 | 26.26 | 456.01 | -1.83% | | 科伦药业 | 38.32 | 24.55 | -1.97% | | 开发科技 | 102.93 | 22.17 | -1.97% | | 圣诺生物 | 43.02 | 57.77 | -1.98% | | 乐创技术 | 25.40 | 86.09 | -2.01% | | 海创药业-U | 61.06 | -37.57 | -2.04% | | 水井坊 | 47.99 | 17.39 | -2.08% | | 金时科技 | 17.72 | -304.10 | -2.10% | | 旭光电子 | 16.25 | 125.62 | -2.11% | | 中光防雷 | 14.03 | 280.51 | -2.23% | | 优机股份 | 29.06 | 33.87 | -2.32% | | 四川金顶 | 10.64 | 623.76 | -2.39% | | 倍益康 | 41.95 | 130.18 | -2.44% | | 中无人机 | 58.31 | -3906.82 | -2.54% | | 银河磁体 | 32.38 | 71.39 | -2.62% | | 中科信息 | 39.07 | 2235.61 | -2.67% | | 智明达 | 37.70 | 112.81 | -2.84% | | 豪能股份 | 15.54 | 38.61 | -2.94% | | 航发科技 | 31.64 | 140.17 | -2.97% | | 广安爱众 | 5.53 | 30.36 | -2.98% | | 新易盛 | 287.08 | 69.82 | -3.05% | | 佳驰科技 | 79.08 | 67.87 | -3.09% | | 利君股份 | 14.81 | 163.65 | -3.14% | | 观想科技 | 68.60 | -646.95 | -3.22% | | 东材科技 | 18.29 | 74.59 | -3.23% | | 汇宇制药-W | 26.64 | 44.55 | -3.51% | | 盛帮股份 | 60.28 | 33.44 | -3.55% | | 贝瑞基因 | 15.93 | -27.19 | -4.09% | | 爱乐达 | 28.40 | -528.91 | -4.31% | | 盛和资源 | 23.81 | 70.61 | -4.53% | | 欧林生物 | 30.93 | 316.59 | -5.33% | | 成都华微 | 44.54 | 332.05 | -6.21% | | 苑东生物 | 66.15 | 51.15 | -6.37% |
|