免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 滨海能源(000695)天津市
上涨家数:32下跌家数:38平均涨幅:-0.47%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康希诺 | 85.93 | -96.51 | +3.54% | | 天汽模 | 7.65 | 84.62 | +3.52% | | 依依股份 | 27.01 | 22.01 | +3.17% | | 爱玛科技 | 37.72 | 15.54 | +3.12% | | 中海油服 | 14.49 | 20.40 | +2.77% | | 津膜科技 | 7.77 | 207.28 | +2.37% | | 恒银科技 | 11.69 | 91.28 | +1.74% | | 渤海化学 | 4.72 | -8.40 | +1.72% | | 中体产业 | 9.14 | 575.67 | +1.67% | | 兆讯传媒 | 12.24 | 61.14 | +1.66% | | 天津港 | 5.06 | 15.20 | +1.61% | | 利安隆 | 34.02 | 18.29 | +1.55% | | 津药药业 | 4.59 | 37.54 | +1.32% | | 海油工程 | 5.65 | 11.22 | +1.07% | | 招商公路 | 11.10 | 14.13 | +0.91% | | 创业环保 | 6.00 | 11.63 | +0.84% | | 瑞普生物 | 23.40 | 33.32 | +0.73% | | 中远海控 | 15.66 | 4.49 | +0.71% | | 九安医疗 | 41.60 | 11.69 | +0.70% | | 凯莱英 | 106.11 | 38.51 | +0.64% | | 新经典 | 19.44 | 36.36 | +0.57% | | 绿茵生态 | 9.12 | 31.25 | +0.55% | | 美腾科技 | 27.34 | 67.72 | +0.51% | | 友发集团 | 6.11 | 15.81 | +0.49% | | 中国铁物 | 2.76 | 35.13 | +0.36% | | 津投城开 | 2.89 | -15.77 | +0.35% | | 中绿电 | 9.07 | 17.11 | +0.33% | | 华海清科 | 116.77 | 39.13 | +0.23% | | 金开新能 | 5.61 | 15.89 | +0.18% | | 博迈科 | 14.89 | 84.42 | +0.13% | | 建科智能 | 16.46 | 70.33 | +0.12% | | 滨海能源 | 12.16 | -72.26 | +0.08% | | 中储股份 | 6.13 | 68.75 | -0.16% | | 七一二 | 23.38 | -56.63 | -0.26% | | 百利电气 | 6.75 | -65.41 | -0.30% | | 天保基建 | 4.57 | 48.21 | -0.44% | | 海光信息 | 155.05 | 158.13 | -0.47% | | 海泰发展 | 3.97 | 238.89 | -0.50% | | TCL中环 | 8.33 | -3.11 | -0.60% | | 赛象科技 | 5.88 | 85.65 | -0.68% | | 国机汽车 | 6.67 | 24.72 | -0.74% | | 经纬辉开 | 9.19 | 1897.31 | -0.76% | | 中重科技 | 10.49 | 86.09 | -0.76% | | 唯捷创芯 | 35.20 | -415.22 | -0.76% | | 津滨发展 | 2.46 | 11.55 | -0.81% | | 中材节能 | 7.10 | -157.74 | -0.84% | | 凯发电气 | 11.81 | 50.47 | -0.84% | | 泰达股份 | 4.64 | 59.98 | -0.85% | | 红日药业 | 4.27 | 541.80 | -0.93% | | 三六零 | 11.17 | -62.18 | -0.98% | | 金海通 | 98.28 | 66.07 | -1.00% | | 中科曙光 | 75.30 | 52.98 | -1.10% | | 天士力 | 17.21 | 26.38 | -1.15% | | 天津普林 | 24.93 | 251.16 | -1.27% | | 海航科技 | 4.64 | 120.27 | -1.28% | | 津荣天宇 | 23.60 | 38.91 | -1.71% | | 天纺标 | 29.11 | 78.70 | -1.79% | | 捷强装备 | 55.39 | -19.91 | -1.98% | | 锐新科技 | 18.18 | 56.31 | -2.15% | | 力生制药 | 25.58 | 36.49 | -2.18% | | 盟固利 | 22.07 | -103.20 | -2.56% | | 鹏翎股份 | 5.80 | 63.11 | -2.85% | | 长荣股份 | 8.49 | 249.71 | -2.86% | | 银龙股份 | 9.76 | 31.35 | -2.89% | | 久日新材 | 28.48 | -76.66 | -3.59% | | 中源协和 | 28.51 | 151.20 | -3.88% | | 达仁堂 | 46.22 | 10.17 | -4.01% | | 凯华材料 | 34.68 | 131.79 | -6.17% | | 桂发祥 | 13.22 | 6121.65 | -8.19% | | 赛诺医疗 | 34.22 | 2318.77 | -8.21% |
|