免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新劲刚(300629)广东省
上涨家数:532下跌家数:306平均涨幅:+0.49%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷佳伟创 | 66.19 | 7.95 | +20.00% | | 松炀资源 | 18.13 | -16.05 | +10.01% | | 文科股份 | 4.84 | -34.28 | +10.00% | | 郑中设计 | 11.66 | 45.50 | +10.00% | | 万泽股份 | 15.74 | 39.74 | +9.99% | | 深桑达A | 24.77 | 101.17 | +9.99% | | 冠昊生物 | 19.00 | 180.63 | +9.20% | | 劲拓股份 | 19.18 | 47.73 | +9.16% | | 宇新股份 | 12.99 | 18.52 | +8.70% | | 科思科技 | 60.61 | -34.87 | +8.37% | | 震有科技 | 29.86 | 255.86 | +7.95% | | 华鹏飞 | 6.71 | -127.78 | +7.88% | | 美丽生态 | 3.78 | 119.21 | +7.69% | | 品高股份 | 31.01 | -59.30 | +7.60% | | 杰创智能 | 26.16 | -59.40 | +7.57% | | 众生药业 | 21.54 | -68.35 | +7.49% | | 铭普光磁 | 22.70 | -16.95 | +7.13% | | 绿通科技 | 30.66 | 33.06 | +6.75% | | 统联精密 | 36.20 | 92.51 | +6.47% | | 珠海中富 | 3.00 | -29.10 | +6.01% | | 泰恩康 | 39.15 | 176.65 | +5.98% | | 赛意信息 | 32.22 | 92.09 | +5.95% | | 矩阵股份 | 19.50 | 103.05 | +5.92% | | 精艺股份 | 10.46 | 92.99 | +5.76% | | 天安新材 | 9.91 | 29.07 | +5.43% | | 博盈特焊 | 26.40 | 63.39 | +5.39% | | 碧兴物联 | 23.32 | -39.05 | +5.38% | | 杰普特 | 100.80 | 67.26 | +5.22% | | 思泉新材 | 109.02 | 145.98 | +5.17% | | 宇瞳光学 | 23.80 | 46.34 | +5.17% | | 拉普拉斯 | 46.91 | 23.57 | +5.11% | | 中望软件 | 65.66 | 267.63 | +5.02% | | *ST宇顺 | 20.36 | -769.85 | +5.00% | | 方直科技 | 13.20 | 234.86 | +4.93% | | *ST星光 | 1.94 | -65.69 | +4.86% | | 金溢科技 | 26.16 | 64.72 | +4.81% | | 乔锋智能 | 56.89 | 30.08 | +4.71% | | 迅捷兴 | 24.10 | -577.22 | +4.69% | | 麦捷科技 | 11.98 | 31.56 | +4.63% | | 思林杰 | 63.82 | -57305.32 | +4.62% | | ST迪威迅 | 5.72 | -3202.37 | +4.57% | | 盛弘股份 | 33.64 | 24.16 | +4.57% | | 科陆电子 | 6.44 | -26.51 | +4.55% | | 南极光 | 28.86 | 104.50 | +4.49% | | 邦彦技术 | 20.46 | -31.42 | +4.39% | | 豪鹏科技 | 79.73 | 53.60 | +4.28% | | 中山公用 | 9.78 | 10.97 | +4.26% | | 智立方 | 46.18 | 61.65 | +4.24% | | 正业科技 | 8.85 | -16.03 | +4.12% | | 安必平 | 32.40 | 1354.90 | +4.08% | | 深科达 | 24.68 | -35.55 | +4.00% | | 飞马国际 | 2.96 | 367.03 | +3.86% | | 绿岛风 | 35.82 | 24.62 | +3.83% | | 传音控股 | 79.10 | 20.44 | +3.76% | | 顺钠股份 | 6.98 | 48.44 | +3.71% | | 天龙集团 | 8.98 | 102.64 | +3.70% | | 派特尔 | 18.88 | 59.25 | +3.68% | | 鼎阳科技 | 38.77 | 50.42 | +3.66% | | 显盈科技 | 35.56 | 278.98 | +3.61% | | 禾信仪器 | 103.60 | -191.82 | +3.60% | | 登云股份 | 17.46 | 4130.02 | +3.56% | | 捷顺科技 | 11.40 | 155.25 | +3.54% | | 澄天伟业 | 46.53 | 309.50 | +3.52% | | 润本股份 | 33.00 | 43.22 | +3.48% | | 润都股份 | 14.06 | 370.89 | +3.46% | | ST赛为 | 4.19 | -6.01 | +3.46% | | 全通教育 | 6.35 | -33.79 | +3.42% | | 开普云 | 64.10 | 205.76 | +3.32% | | 绿联科技 | 50.03 | 40.67 | +3.30% | | 日海智能 | 10.03 | -24.29 | +3.30% | | 和而泰 | 25.14 | 53.19 | +3.29% | | 中达安 | 14.30 | -38.14 | +3.25% | | 深信服 | 111.43 | 107.82 | +3.18% | | 信测标准 | 24.70 | 32.84 | +3.17% | | 安达智能 | 42.13 | -62.76 | +3.13% | | 汉维科技 | 15.82 | 122.07 | +3.13% | | 嘉应制药 | 6.95 | 114.40 | +3.12% | | 深水规院 | 31.55 | 193.09 | +3.10% | | 杰恩设计 | 18.46 | -473.47 | +3.07% | | 英可瑞 | 18.57 | -34.79 | +3.05% | | 广和通 | 27.12 | 34.72 | +3.04% | | 达安基因 | 7.18 | -19.80 | +3.01% | | 视源股份 | 36.10 | 26.32 | +3.00% | | 粤万年青 | 18.15 | -263.59 | +2.95% | | 华阳国际 | 14.04 | 22.08 | +2.93% | | 美格智能 | 45.67 | 68.16 | +2.91% | | 科恒股份 | 16.65 | -26.13 | +2.90% | | 三雄极光 | 12.40 | 186.44 | +2.90% | | 云天励飞-U | 60.25 | -41.03 | +2.90% | | 尚荣医疗 | 3.90 | 147.45 | +2.90% | | 德明利 | 87.93 | 232.05 | +2.90% | | 超研股份 | 27.52 | 74.48 | +2.88% | | 佳禾智能 | 17.88 | 160.30 | +2.88% | | 朗坤科技 | 18.75 | 17.88 | +2.85% | | 维业股份 | 9.39 | 2834.10 | +2.85% | | 信立泰 | 51.40 | 95.24 | +2.84% | | 星徽股份 | 5.52 | -5.41 | +2.79% | | 瀚蓝环境 | 27.50 | 13.17 | +2.73% | | 华盛昌 | 21.70 | 29.29 | +2.70% | | 奥雅股份 | 41.28 | -9.85 | +2.69% | | 伊戈尔 | 16.61 | 23.67 | +2.66% | | 海鸥住工 | 3.52 | -16.69 | +2.62% | | 美芝股份 | 11.84 | -5.69 | +2.51% | | 崧盛股份 | 22.23 | -137.27 | +2.49% | | 建科院 | 16.24 | -220.10 | +2.46% | | 名雕股份 | 15.99 | 53.42 | +2.43% | | 东峰集团 | 4.24 | -15.54 | +2.42% | | 百奥泰 | 31.43 | -26.85 | +2.41% | | 中新赛克 | 27.33 | 79.78 | +2.40% | | 特一药业 | 9.48 | 113.27 | +2.38% | | 天融信 | 8.23 | 93.39 | +2.36% | | 王子新材 | 15.36 | -90.07 | +2.33% | | 智信精密 | 44.43 | 69.25 | +2.33% | | 拓邦股份 | 14.17 | 25.51 | +2.24% | | 联域股份 | 34.80 | 34.91 | +2.23% | | 德尔玛 | 11.02 | 35.66 | +2.23% | | 凡拓数创 | 26.39 | -15.74 | +2.21% | | 宏辉果蔬 | 7.45 | 288.92 | +2.19% | | 深圳瑞捷 | 19.61 | -121.54 | +2.19% | | 科达制造 | 10.86 | 19.99 | +2.16% | | 省广集团 | 8.05 | 136.42 | +2.16% | | 尚品宅配 | 13.75 | -18.41 | +2.15% | | 智莱科技 | 12.84 | 82.25 | +2.15% | | 联合精密 | 28.16 | 40.71 | +2.14% | | 鸿特科技 | 7.22 | 105.30 | +2.12% | | 丝路视觉 | 21.20 | -7.92 | +2.12% | | 智迪科技 | 40.49 | 26.32 | +2.12% | | 深华发A | 13.39 | 101.71 | +2.06% | | 三态股份 | 9.47 | -4331.02 | +2.05% | | 英维克 | 41.03 | 90.60 | +2.04% | | 创益通 | 30.72 | 185.40 | +2.03% | | 倍轻松 | 33.29 | -397.96 | +2.02% | | 达瑞电子 | 55.45 | 27.55 | +2.01% | | 鹿山新材 | 28.19 | 473.98 | +1.99% | | 茂化实华 | 4.16 | -29.04 | +1.96% | | 东江环保 | 4.69 | -6.52 | +1.96% | | 天创时尚 | 6.26 | -30.15 | +1.95% | | 首航新能 | 32.93 | 51.77 | +1.95% | | 世纪鼎利 | 5.75 | -44.50 | +1.95% | | 迪生力 | 5.25 | -14.47 | +1.94% | | 拓日新能 | 3.69 | -160.11 | +1.93% | | 康美药业 | 2.11 | 3036.90 | +1.93% | | 欣锐科技 | 19.68 | -21.20 | +1.92% | | 金域医学 | 31.44 | -37.31 | +1.91% | | 炬申股份 | 13.40 | 29.93 | +1.90% | | 领益智造 | 9.18 | 34.63 | +1.89% | | 鸿铭股份 | 38.91 | -192.95 | +1.89% | | TCL智家 | 10.33 | 10.22 | +1.87% | | 同为股份 | 18.54 | 19.44 | +1.87% | | 金三江 | 12.00 | 50.74 | +1.87% | | 众业达 | 9.28 | 38.18 | +1.87% | | 科瑞思 | 42.92 | 188.43 | +1.85% | | ST瑞和 | 3.86 | -7.74 | +1.85% | | 民德电子 | 27.68 | -58.73 | +1.84% | | 海王生物 | 2.80 | -6.08 | +1.82% | | 电连技术 | 49.53 | 36.04 | +1.81% | | 溢多利 | 7.90 | 237.53 | +1.80% | | 三利谱 | 27.34 | 70.98 | +1.79% | | 联动科技 | 58.29 | 195.78 | +1.78% | | 新宏泽 | 9.76 | 33.11 | +1.77% | | 诺普信 | 11.53 | 15.31 | +1.77% | | 顶固集创 | 8.65 | -11.04 | +1.76% | | 恒基达鑫 | 6.96 | 45.92 | +1.75% | | 信邦智能 | 37.68 | 174.19 | +1.73% | | 韶能股份 | 5.31 | 81.07 | +1.72% | | 天禾股份 | 7.10 | 83.32 | +1.72% | | 金钟股份 | 23.83 | 36.57 | +1.71% | | 蜂助手 | 34.47 | 71.98 | +1.68% | | 路畅科技 | 23.62 | -47.57 | +1.68% | | 奥尼电子 | 27.89 | -30.44 | +1.68% | | ST凯文 | 3.04 | -5.49 | +1.67% | | 浩云科技 | 6.70 | -102.26 | +1.67% | | 气派科技 | 24.57 | -23.20 | +1.65% | | 中兰环保 | 16.64 | 268.46 | +1.65% | | 今天国际 | 12.42 | 22.67 | +1.64% | | 友讯达 | 13.68 | 15.46 | +1.63% | | 三环集团 | 33.63 | 28.14 | +1.63% | | 德冠新材 | 23.21 | 34.76 | +1.62% | | 至正股份 | 74.47 | -141.44 | +1.61% | | 金富科技 | 12.00 | 21.27 | +1.61% | | 乐心医疗 | 16.46 | 50.67 | +1.60% | | 歌力思 | 8.27 | -10.25 | +1.60% | | 高凌信息 | 21.25 | -45.50 | +1.58% | | 柏星龙 | 32.51 | 68.18 | +1.56% | | 正弦电气 | 24.27 | 54.02 | +1.55% | | 美新科技 | 19.05 | 39.86 | +1.55% | | 彩讯股份 | 28.94 | 59.39 | +1.54% | | 东箭科技 | 11.40 | 30.24 | +1.51% | | 博实结 | 80.68 | 39.73 | +1.51% | | 银之杰 | 41.80 | -239.47 | +1.51% | | 维力医疗 | 14.16 | 17.69 | +1.51% | | 优利德 | 35.01 | 21.27 | +1.48% | | 中旗新材 | 41.53 | 641.34 | +1.47% | | 智光电气 | 6.28 | -16.28 | +1.45% | | 艾比森 | 11.87 | 53.21 | +1.45% | | 明阳智能 | 11.26 | 74.35 | +1.44% | | 珠江钢琴 | 4.95 | -25.12 | +1.43% | | 万讯自控 | 9.39 | -39.51 | +1.40% | | 爱克股份 | 13.73 | -34.02 | +1.40% | | 雷柏科技 | 21.04 | 193.50 | +1.40% | | 红墙股份 | 12.35 | 68.32 | +1.40% | | 电声股份 | 11.64 | 372.78 | +1.39% | | 安居宝 | 5.11 | -49.46 | +1.39% | | 迪森股份 | 5.86 | 47.45 | +1.38% | | 聚石化学 | 20.58 | -11.45 | +1.38% | | 凌玮科技 | 33.45 | 26.53 | +1.36% | | 塔牌集团 | 8.19 | 17.62 | +1.36% | | 华宝新能 | 54.70 | 32.27 | +1.35% | | 英威腾 | 8.26 | 24.51 | +1.35% | | 和胜股份 | 16.64 | 61.58 | +1.34% | | 万孚生物 | 24.23 | 21.91 | +1.34% | | 东鹏饮料 | 285.05 | 37.33 | +1.33% | | 融捷股份 | 34.97 | 43.83 | +1.33% | | 大悦城 | 3.06 | -4.18 | +1.32% | | 普门科技 | 13.78 | 20.23 | +1.32% | | 魅视科技 | 33.00 | 46.15 | +1.32% | | 佳云科技 | 4.64 | -28.45 | +1.31% | | 德赛西威 | 102.92 | 25.93 | +1.31% | | 中远通 | 17.20 | -49.76 | +1.30% | | 华特气体 | 52.42 | 34.26 | +1.29% | | 辰奕智能 | 36.09 | 71.21 | +1.29% | | 恒申新材 | 4.76 | -53.12 | +1.28% | | 德美化工 | 7.14 | 45.91 | +1.28% | | *ST清研 | 13.58 | -100.25 | +1.27% | | 仙乐健康 | 23.20 | 21.56 | +1.27% | | 德生科技 | 10.45 | 225.18 | +1.26% | | 青木科技 | 54.35 | 65.84 | +1.25% | | 华锋股份 | 12.20 | 32.51 | +1.24% | | 鑫汇科 | 28.52 | 78.13 | +1.24% | | 德联集团 | 4.98 | 52.55 | +1.22% | | 毅昌科技 | 6.65 | 43.68 | +1.22% | | 达实智能 | 3.36 | -366.59 | +1.20% | | 高新兴 | 5.04 | -35.52 | +1.20% | | 铭利达 | 19.41 | -15.73 | +1.20% | | 白云山 | 27.18 | 16.37 | +1.19% | | 星辉环材 | 22.95 | 47.52 | +1.19% | | 芭田股份 | 10.23 | 18.77 | +1.19% | | 实丰文化 | 18.84 | 418.18 | +1.18% | | 国药一致 | 25.77 | 24.66 | +1.18% | | 凯中精密 | 14.62 | 25.11 | +1.18% | | 蒙泰高新 | 28.90 | -42.26 | +1.16% | | 易天股份 | 22.91 | -42.24 | +1.15% | | 亚辉龙 | 15.90 | 36.92 | +1.15% | | 惠威科技 | 18.57 | 202.22 | +1.14% | | 科安达 | 12.46 | 32.74 | +1.14% | | 科顺股份 | 5.35 | 186.48 | +1.13% | | 壹连科技 | 83.08 | 32.59 | +1.13% | | 快意电梯 | 10.73 | 31.55 | +1.13% | | 汇创达 | 29.53 | 54.82 | +1.13% | | 汇洁股份 | 7.22 | 49.08 | +1.12% | | 中荣股份 | 17.24 | 23.50 | +1.11% | | 博硕科技 | 33.64 | 27.97 | +1.11% | | 振邦智能 | 30.98 | 23.18 | +1.11% | | 广电计量 | 17.33 | 28.41 | +1.11% | | 仁信新材 | 11.88 | 42.86 | +1.11% | | 三孚新科 | 65.39 | -285.11 | +1.10% | | 美盈森 | 3.74 | 19.58 | +1.08% | | 嘉诚国际 | 11.25 | 28.49 | +1.08% | | 天元股份 | 12.35 | 35.74 | +1.06% | | 箭牌家居 | 8.59 | 98.93 | +1.06% | | 雷特科技 | 38.50 | 31.50 | +1.05% | | 朗科智能 | 11.56 | 66.89 | +1.05% | | *ST国华 | 8.87 | -8.86 | +1.03% | | 地铁设计 | 14.87 | 13.71 | +1.02% | | 飞荣达 | 23.81 | 64.28 | +1.02% | | 伊之密 | 20.91 | 15.69 | +1.01% | | 金太阳 | 19.95 | -217.89 | +1.01% | | 顺控发展 | 13.97 | 31.91 | +1.01% | | 通达电气 | 13.00 | 140.34 | +1.01% | | 东莞控股 | 11.14 | 15.01 | +1.00% | | 联建光电 | 5.11 | 677.47 | +0.99% | | 粤宏远A | 4.10 | 31.39 | +0.99% | | 广东鸿图 | 12.33 | 20.80 | +0.98% | | 南方传媒 | 14.40 | 12.99 | +0.98% | | 康泰生物 | 17.59 | 115.56 | +0.98% | | 广哈通信 | 21.94 | 66.59 | +0.97% | | 怡合达 | 23.55 | 34.74 | +0.94% | | 广东明珠 | 5.38 | 164.17 | +0.94% | | 中金辐照 | 17.24 | 43.41 | +0.94% | | 民爆光电 | 42.18 | 18.40 | +0.93% | | 比音勒芬 | 16.30 | 12.40 | +0.93% | | 白云电器 | 9.81 | 24.15 | +0.93% | | 鸿合科技 | 25.08 | 29.28 | +0.93% | | 华金资本 | 15.33 | 62.27 | +0.92% | | 美好医疗 | 18.64 | 29.65 | +0.92% | | 瑞德智能 | 28.61 | 69.57 | +0.92% | | 欣天科技 | 14.48 | -204.41 | +0.91% | | 兆新股份 | 2.27 | -31.63 | +0.89% | | ST中装 | 3.42 | -1.41 | +0.88% | | 天虹股份 | 5.70 | 84.83 | +0.88% | | 瑞凌股份 | 9.15 | 25.18 | +0.88% | | 科信技术 | 12.59 | -17.56 | +0.88% | | *ST摩登 | 2.29 | -349.89 | +0.88% | | 勤上股份 | 2.30 | -13.18 | +0.88% | | 智动力 | 10.36 | -18.89 | +0.88% | | 同益股份 | 16.12 | -30.63 | +0.88% | | 聚胶股份 | 39.26 | 38.31 | +0.87% | | 佳都科技 | 5.78 | 65.45 | +0.87% | | 兆日科技 | 13.92 | -105.03 | +0.87% | | 美的集团 | 70.79 | 12.95 | +0.85% | | 誉辰智能 | 39.00 | -14.04 | +0.85% | | 三旺通信 | 26.00 | 113.27 | +0.85% | | 慕思股份 | 31.95 | 16.99 | +0.85% | | 日丰股份 | 10.67 | 28.03 | +0.85% | | 绿色动力 | 7.13 | 15.74 | +0.85% | | 联合光电 | 19.20 | 322.02 | +0.84% | | 飞南资源 | 15.65 | 42.26 | +0.84% | | 道通科技 | 35.12 | 32.89 | +0.83% | | 蕾奥规划 | 16.99 | -79.67 | +0.83% | | 华测检测 | 12.27 | 22.33 | +0.82% | | 广弘控股 | 6.20 | 29.67 | +0.81% | | 新宝股份 | 14.89 | 10.73 | +0.81% | | 博力威 | 27.45 | -43.85 | +0.81% | | 实益达 | 8.82 | -239.48 | +0.80% | | 天威视讯 | 8.82 | -461.65 | +0.80% | | 宜通世纪 | 6.33 | -124.78 | +0.80% | | 穗恒运A | 6.38 | 28.55 | +0.79% | | 广发证券 | 19.34 | 13.55 | +0.78% | | 路维光电 | 35.21 | 34.22 | +0.77% | | ST任子行 | 5.25 | -503.51 | +0.77% | | 佳隆股份 | 2.63 | 98.15 | +0.77% | | 索菱股份 | 5.26 | 88.08 | +0.77% | | 理邦仪器 | 13.18 | 40.49 | +0.76% | | 奋达科技 | 6.60 | 102.49 | +0.76% | | 茂硕电源 | 9.29 | 59.03 | +0.76% | | 燕塘乳业 | 17.29 | 28.54 | +0.76% | | 劲嘉股份 | 4.00 | 322.64 | +0.76% | | 洁特生物 | 18.89 | 32.95 | +0.75% | | 珈伟新能 | 4.09 | -13.45 | +0.74% | | 鸿利智汇 | 6.82 | 76.23 | +0.74% | | 珠海港 | 5.46 | 16.03 | +0.74% | | 银宝山新 | 9.59 | -18.30 | +0.74% | | 梅雁吉祥 | 2.78 | -58.82 | +0.72% | | 芳源股份 | 5.57 | -5.88 | +0.72% | | 齐心集团 | 7.00 | 81.10 | +0.72% | | 阳普医疗 | 8.58 | -24.81 | +0.70% | | 普路通 | 8.58 | -100.77 | +0.70% | | *ST原尚 | 15.82 | -28.13 | +0.70% | | 甘化科工 | 11.51 | 359.19 | +0.70% | | 炬芯科技 | 57.71 | 60.46 | +0.70% | | *ST四通 | 5.84 | -61.11 | +0.69% | | 凌霄泵业 | 16.23 | 12.84 | +0.68% | | TCL科技 | 4.43 | 37.47 | +0.68% | | ST中青宝 | 10.35 | -50.68 | +0.68% | | 汤臣倍健 | 11.85 | 52.93 | +0.68% | | 维海德 | 35.72 | 33.36 | +0.68% | | 中南股份 | 3.00 | -7.08 | +0.67% | | 怡亚通 | 4.51 | 109.14 | +0.67% | | 侨银股份 | 13.53 | 21.22 | +0.67% | | 深纺织A | 10.54 | 59.68 | +0.67% | | 视声智能 | 27.22 | 36.47 | +0.67% | | 永兴股份 | 15.28 | 16.90 | +0.66% | | 佳士科技 | 9.25 | 17.43 | +0.65% | | 深中华A | 6.21 | 219.09 | +0.65% | | 海川智能 | 21.96 | 86.30 | +0.64% | | 冠豪高新 | 3.14 | 38.75 | +0.64% | | 京泉华 | 14.18 | 81.11 | +0.64% | | 大参林 | 17.42 | 20.32 | +0.64% | | 南网科技 | 33.31 | 49.50 | +0.63% | | 宝莱特 | 9.55 | -41.68 | +0.63% | | 广州发展 | 6.39 | 12.90 | +0.63% | | 神州信息 | 12.93 | -22.51 | +0.62% | | 光大同创 | 39.39 | 156.76 | +0.61% | | 华大智造 | 69.00 | -53.91 | +0.61% | | 超频三 | 6.61 | -7.26 | +0.61% | | 朝阳科技 | 26.65 | 28.73 | +0.60% | | 永顺泰 | 11.70 | 20.36 | +0.60% | | 贝仕达克 | 18.42 | 116.82 | +0.60% | | 英唐智控 | 8.41 | 161.32 | +0.60% | | 科瑞技术 | 16.83 | 47.10 | +0.60% | | 中国电研 | 25.40 | 19.64 | +0.59% | | 格力电器 | 45.89 | 7.69 | +0.59% | | 雄塑科技 | 8.50 | -32.70 | +0.59% | | 金百泽 | 26.33 | 91.18 | +0.57% | | 豪恩汽电 | 72.09 | 65.22 | +0.57% | | 德赛电池 | 22.91 | 21.09 | +0.57% | | 欢乐家 | 15.89 | 69.83 | +0.57% | | 深圳机场 | 7.09 | 28.44 | +0.57% | | 洲明科技 | 7.16 | 57.85 | +0.56% | | 普邦股份 | 1.81 | -6.82 | +0.56% | | 派诺科技 | 16.30 | 75.95 | +0.56% | | 贤丰控股 | 3.64 | -38.12 | +0.55% | | 锐明技术 | 45.87 | 24.24 | +0.55% | | 越秀资本 | 7.39 | 14.93 | +0.54% | | 拉芳家化 | 22.22 | 189.01 | +0.54% | | 惠云钛业 | 9.28 | 1022.49 | +0.54% | | 小熊电器 | 48.32 | 28.45 | +0.54% | | 微芯生物 | 37.45 | -132.32 | +0.54% | | 比亚迪 | 105.80 | 21.51 | +0.53% | | 中顺洁柔 | 7.61 | 202.83 | +0.53% | | 禾望电气 | 38.10 | 35.30 | +0.53% | | 广康生化 | 42.02 | 91.13 | +0.53% | | 康冠科技 | 23.33 | 18.95 | +0.52% | | 海大集团 | 56.71 | 18.80 | +0.51% | | 可立克 | 13.75 | 27.49 | +0.51% | | 迪阿股份 | 27.59 | 249.17 | +0.51% | | ST易事特 | 3.97 | 49.32 | +0.51% | | 绿亨科技 | 10.04 | 37.51 | +0.50% | | 弘亚数控 | 16.20 | 13.53 | +0.50% | | 集泰股份 | 6.14 | 100.65 | +0.49% | | 美信科技 | 59.89 | 81.18 | +0.49% | | 东方锆业 | 12.41 | 41.93 | +0.49% | | 招商积余 | 12.43 | 15.16 | +0.49% | | 长青集团 | 6.22 | 19.09 | +0.48% | | 方大集团 | 4.17 | 35.44 | +0.48% | | 莱宝高科 | 10.45 | 22.21 | +0.48% | | 安凯微 | 12.61 | -66.83 | +0.48% | | 丽珠集团 | 42.15 | 18.23 | +0.48% | | 深圳新星 | 16.88 | -14.33 | +0.48% | | 科士达 | 23.28 | 35.55 | +0.47% | | 新亚电缆 | 21.30 | 64.59 | +0.47% | | 银禧科技 | 8.69 | 62.12 | +0.46% | | 大洋电机 | 6.59 | 16.69 | +0.46% | | 智度股份 | 8.89 | 55.72 | +0.45% | | 海目星 | 31.23 | -19.68 | +0.45% | | 中远海特 | 6.72 | 11.34 | +0.45% | | 宏川智慧 | 11.21 | 43.01 | +0.45% | | 华润三九 | 31.47 | 16.05 | +0.45% | | 珠海冠宇 | 13.56 | 38.70 | +0.44% | | 兆驰股份 | 4.52 | 13.44 | +0.44% | | 华阳集团 | 29.76 | 23.51 | +0.44% | | 粤电力A | 4.68 | 53.99 | +0.43% | | 联得装备 | 30.71 | 23.13 | +0.43% | | 格林精密 | 14.47 | 178.30 | +0.42% | | 深康佳A | 4.85 | -4.34 | +0.41% | | 特力A | 16.98 | 53.97 | +0.41% | | 信濠光电 | 21.90 | -10.34 | +0.41% | | 奕东电子 | 26.90 | -96.82 | +0.41% | | 平安银行 | 12.28 | 5.46 | +0.41% | | 凯格精机 | 52.01 | 59.53 | +0.41% | | 富满微 | 32.25 | -29.46 | +0.40% | | 胜蓝股份 | 31.09 | 45.78 | +0.39% | | 东方嘉盛 | 15.92 | 32.65 | +0.38% | | 明阳电气 | 39.92 | 18.19 | +0.38% | | 国信证券 | 13.31 | 13.73 | +0.38% | | 中海达 | 10.74 | 3265.01 | +0.37% | | 名臣健康 | 16.17 | 294.38 | +0.37% | | 顺丰控股 | 46.17 | 22.28 | +0.37% | | 世荣兆业 | 5.55 | 142.03 | +0.36% | | 杰美特 | 30.65 | -700.08 | +0.36% | | 航新科技 | 16.73 | -40.73 | +0.36% | | 南山控股 | 2.83 | -5.46 | +0.35% | | 鸿智科技 | 17.20 | 42.61 | +0.35% | | 三友联众 | 11.51 | 55.23 | +0.35% | | 万和电气 | 11.73 | 13.00 | +0.34% | | *ST大晟 | 2.97 | -25.49 | +0.34% | | 广深铁路 | 2.98 | 21.51 | +0.34% | | 浩洋股份 | 35.83 | 17.82 | +0.34% | | 中国宝安 | 9.13 | 87.08 | +0.33% | | 白云机场 | 9.36 | 21.42 | +0.32% | | 远光软件 | 6.27 | 40.75 | +0.32% | | ST长园 | 3.16 | -3.84 | +0.32% | | 通宇通讯 | 15.97 | 175.03 | +0.31% | | 赫美集团 | 3.20 | -95.88 | +0.31% | | 皮阿诺 | 12.84 | -6.34 | +0.31% | | 奥拓电子 | 6.45 | -164.58 | +0.31% | | 农产品 | 6.52 | 29.42 | +0.31% | | 深圳能源 | 6.53 | 13.80 | +0.31% | | 优优绿能 | 152.61 | 26.11 | +0.30% | | 华控赛格 | 3.33 | 177.41 | +0.30% | | 全新好 | 7.11 | 42.80 | +0.28% | | 亿道信息 | 46.51 | 160.35 | +0.28% | | 富安娜 | 7.24 | 12.75 | +0.28% | | 稳健医疗 | 40.11 | 30.67 | +0.28% | | 同兴达 | 14.71 | -298.54 | +0.27% | | 广东建工 | 3.68 | 12.09 | +0.27% | | 科达利 | 109.69 | 19.35 | +0.27% | | 雷曼光电 | 7.58 | -34.70 | +0.26% | | 星源材质 | 11.67 | 51.65 | +0.26% | | 隆利科技 | 19.68 | 38.49 | +0.25% | | 巨轮智能 | 7.91 | -77.30 | +0.25% | | 国联水产 | 3.99 | -6.08 | +0.25% | | ST香雪 | 8.02 | -5.82 | +0.25% | | 招商港口 | 20.17 | 11.04 | +0.25% | | 深赛格 | 8.13 | 281.35 | +0.25% | | 力合科创 | 8.15 | 37.82 | +0.25% | | *ST建艺 | 8.20 | -1.51 | +0.24% | | 文灿股份 | 20.82 | 115.14 | +0.24% | | 创世纪 | 8.35 | 50.27 | +0.24% | | 漫步者 | 13.17 | 26.49 | +0.23% | | 卡莱特 | 44.76 | 1177.36 | +0.22% | | 深南电A | 9.08 | 141.52 | +0.22% | | 天际股份 | 9.20 | -3.58 | +0.22% | | 南网能源 | 4.63 | -309.60 | +0.22% | | 好上好 | 28.34 | 195.47 | +0.21% | | 中金岭南 | 4.73 | 15.85 | +0.21% | | 天赐材料 | 18.93 | 69.80 | +0.21% | | 华立股份 | 14.49 | 141.63 | +0.21% | | 达意隆 | 15.71 | 34.45 | +0.19% | | 必易微 | 37.17 | -84.86 | +0.19% | | 燕麦科技 | 26.71 | 42.97 | +0.19% | | 铭科精技 | 26.72 | 32.43 | +0.19% | | 博杰股份 | 39.70 | -697.08 | +0.18% | | 好太太 | 17.56 | 31.21 | +0.17% | | 东鹏控股 | 5.96 | 22.28 | +0.17% | | 聚飞光电 | 6.26 | 26.27 | +0.16% | | 御银股份 | 6.36 | 410.05 | +0.16% | | 华帝股份 | 6.42 | 11.66 | +0.16% | | 深圳燃气 | 6.46 | 13.70 | +0.16% | | 金禄电子 | 25.99 | 47.46 | +0.15% | | 佛塑科技 | 6.62 | 52.73 | +0.15% | | 深粮控股 | 6.82 | 22.28 | +0.15% | | 骏亚科技 | 13.97 | -37.04 | +0.14% | | 鸿富瀚 | 47.00 | 42.04 | +0.13% | | 广州酒家 | 15.83 | 18.99 | +0.13% | | 中洲控股 | 8.20 | -2.76 | +0.12% | | 深物业A | 8.48 | -4.55 | +0.12% | | 南风股份 | 8.53 | 51.52 | +0.12% | | 捷荣技术 | 17.75 | -13.07 | +0.11% | | 光韵达 | 8.98 | -146.58 | +0.11% | | 深天马A | 9.24 | -83.67 | +0.11% | | 广日股份 | 10.01 | 10.58 | +0.10% | | 惠伦晶体 | 10.80 | -15.58 | +0.09% | | 易瑞生物 | 11.24 | 216.02 | +0.09% | | 海能达 | 11.72 | -5.97 | +0.09% | | 汇顶科技 | 74.20 | 53.85 | +0.08% | | 奥特迅 | 13.39 | -59.12 | +0.07% | | 通业科技 | 26.80 | 77.79 | +0.07% | | 新媒股份 | 41.08 | 14.03 | +0.07% | | 山水比德 | 42.53 | 220.79 | +0.07% | | 卫光生物 | 29.51 | 26.72 | +0.07% | | 东瑞股份 | 17.12 | 372.71 | +0.06% | | 欧派家居 | 51.58 | 11.68 | +0.06% | | 洪兴股份 | 17.95 | 65.19 | +0.06% | | 多浦乐 | 59.89 | 60.55 | +0.05% | | 聚赛龙 | 46.10 | 55.32 | +0.04% | | 爱司凯 | 24.02 | -406.39 | +0.04% | | 赢时胜 | 24.37 | -45.19 | +0.04% | | 汇川技术 | 63.41 | 35.63 | +0.03% | | 立讯精密 | 36.64 | 19.06 | +0.03% | | 精智达 | 94.04 | 112.78 | +0.02% | | 麦格米特 | 59.39 | 80.34 | +0.02% | | 南玻A | 4.78 | -343.46 | 0.00% | | 盐田港 | 4.54 | 16.80 | 0.00% | | 佛山照明 | 6.43 | 23.11 | 0.00% | | 风华高科 | 13.92 | 48.95 | 0.00% | | 宝新能源 | 4.66 | 12.67 | 0.00% | | 深高速 | 10.32 | 22.73 | 0.00% | | 南方航空 | 5.67 | -32.12 | 0.00% | | *ST宝鹰 | 1.95 | -4.31 | 0.00% | | 广电运通 | 13.23 | 35.97 | 0.00% | | ST证通 | 6.70 | -10.60 | 0.00% | | 万顺新材 | 5.63 | -27.69 | 0.00% | | 欧菲光 | 11.27 | -2296.17 | 0.00% | | 广田集团 | 1.76 | -36.34 | 0.00% | | ST英飞拓 | 2.87 | -9.65 | 0.00% | | 金新农 | 4.00 | 57.06 | 0.00% | | 节能铁汉 | 2.13 | -2.48 | 0.00% | | 瑞丰光电 | 5.82 | 77.53 | 0.00% | | 佳创视讯 | 6.86 | -67.37 | 0.00% | | ST长方 | 2.35 | -31.24 | 0.00% | | 宜安科技 | 11.35 | -1304.43 | 0.00% | | 海洋王 | 7.58 | -42.98 | 0.00% | | 鹏辉能源 | 25.77 | -41.34 | 0.00% | | 蓝海华腾 | 20.96 | 90.13 | 0.00% | | 安车检测 | -- | -- | -- | | 裕同科技 | 23.68 | 15.40 | 0.00% | | 温氏股份 | 17.31 | 9.24 | 0.00% | | 光库科技 | -- | -- | -- | | 佛燃能源 | 10.25 | 15.58 | 0.00% | | 华立科技 | 27.09 | 52.22 | 0.00% | | 九联科技 | 10.57 | -26.06 | 0.00% | | 莱尔科技 | 26.67 | 104.30 | 0.00% | | 希荻微 | 14.33 | -21.86 | 0.00% | | 唯特偶 | 29.51 | 40.67 | 0.00% | | 英搏尔 | 28.92 | 103.84 | -0.03% | | 天德钰 | 24.65 | 30.90 | -0.04% | | 中炬高新 | 18.80 | 17.54 | -0.05% | | 奔朗新材 | 18.59 | 161.57 | -0.05% | | 盛视科技 | 31.80 | 55.30 | -0.06% | | 金奥博 | 14.72 | 35.21 | -0.07% | | 特发服务 | 43.48 | 61.29 | -0.07% | | 慧智微-U | 11.48 | -15.15 | -0.09% | | 呈和科技 | 31.70 | 22.96 | -0.09% | | 珠江啤酒 | 10.25 | 26.81 | -0.10% | | 好莱客 | 9.72 | 43.18 | -0.10% | | 佰维存储 | 63.50 | -143.70 | -0.11% | | 欧莱新材 | 17.76 | 173.98 | -0.11% | | 蒙娜丽莎 | 8.86 | 65.64 | -0.11% | | 长城证券 | 8.81 | 19.40 | -0.11% | | 金明精机 | 7.73 | 664.29 | -0.13% | | 国光电器 | 15.37 | 33.74 | -0.13% | | 广汽集团 | 7.54 | -68.14 | -0.13% | | 招商银行 | 44.42 | 7.59 | -0.13% | | 矽电股份 | 153.96 | 71.89 | -0.15% | | 广百股份 | 6.44 | 99.70 | -0.16% | | 格林美 | 6.44 | 30.68 | -0.16% | | 深振业A | 6.15 | -5.30 | -0.16% | | 奥迪威 | 27.95 | 43.70 | -0.18% | | 富信科技 | 43.86 | 90.18 | -0.18% | | 海南发展 | 10.14 | -23.50 | -0.20% | | 广钢气体 | 9.91 | 55.11 | -0.20% | | 华发股份 | 4.78 | -90.77 | -0.21% | | 昌红科技 | 13.62 | 76.55 | -0.22% | | 宏景科技 | 53.53 | -183.46 | -0.24% | | 粤高速A | 12.32 | 14.32 | -0.24% | | 广聚能源 | 12.09 | 61.04 | -0.25% | | 健帆生物 | 23.61 | 26.04 | -0.25% | | 粤海饲料 | 7.87 | -102.21 | -0.25% | | 万润科技 | 11.57 | 198.51 | -0.26% | | 深深房A | 18.80 | -179.11 | -0.27% | | 中国广核 | 3.67 | 18.11 | -0.27% | | 新劲刚 | 21.82 | 91.13 | -0.27% | | 华联控股 | 3.63 | 197.41 | -0.27% | | 太力科技 | 38.49 | 47.92 | -0.28% | | 新宙邦 | 33.66 | 25.00 | -0.30% | | 乐通股份 | 13.25 | -152.07 | -0.30% | | 广州港 | 3.29 | 27.32 | -0.30% | | 红棉股份 | 3.26 | 11.90 | -0.31% | | 雄韬股份 | 16.15 | 62.05 | -0.31% | | 周大生 | 12.91 | 15.22 | -0.31% | | 中科蓝讯 | 99.78 | 41.48 | -0.31% | | 金证股份 | 18.96 | -82.27 | -0.32% | | 坚朗五金 | 22.09 | 82.08 | -0.32% | | *ST赛隆 | 14.92 | -73.33 | -0.33% | | 汉宇集团 | 14.56 | 37.70 | -0.34% | | 珠免集团 | 5.76 | -6.68 | -0.35% | | 中集车辆 | 8.61 | 16.15 | -0.35% | | 锦龙股份 | 14.32 | -152.88 | -0.35% | | 威迈斯 | 30.82 | 33.54 | -0.36% | | 索菲亚 | 13.62 | 10.77 | -0.37% | | 保利发展 | 7.95 | 301.31 | -0.38% | | 海格通信 | 13.19 | 582.30 | -0.38% | | 胜宏科技 | 191.35 | 88.49 | -0.38% | | 秋田微 | 31.28 | 43.64 | -0.38% | | 蓝箭电子 | 20.84 | 310.12 | -0.38% | | 华利集团 | 51.98 | 15.90 | -0.38% | | 香山股份 | 33.32 | 32.98 | -0.39% | | 安联锐视 | 40.56 | 42.16 | -0.39% | | 固高科技 | 30.17 | 226.39 | -0.40% | | 英集芯 | 18.52 | 56.82 | -0.43% | | 星辉娱乐 | 4.55 | -13.86 | -0.44% | | 东信和平 | 24.74 | 74.39 | -0.44% | | 光峰科技 | 15.19 | -183.84 | -0.46% | | 招商蛇口 | 8.66 | 18.90 | -0.46% | | 信维通信 | 23.76 | 39.14 | -0.46% | | 美联新材 | 12.47 | 474.26 | -0.48% | | 北鼎股份 | 12.34 | 50.16 | -0.48% | | 赛维时代 | 20.50 | 47.24 | -0.49% | | 中集集团 | 8.17 | 12.84 | -0.49% | | 维峰电子 | 44.82 | 53.11 | -0.49% | | 富恒新材 | 14.01 | 86.73 | -0.50% | | 润贝航科 | 33.35 | 37.54 | -0.51% | | 小崧股份 | 7.76 | -10.48 | -0.51% | | 骏鼎达 | 61.30 | 27.08 | -0.52% | | 金地集团 | 3.74 | -2.60 | -0.53% | | ST泉为 | 7.24 | -9.98 | -0.55% | | 顺威股份 | 7.19 | 85.50 | -0.55% | | 招商证券 | 17.78 | 14.68 | -0.56% | | 力合微 | 22.92 | 45.27 | -0.56% | | *ST和科 | 17.35 | -43.45 | -0.57% | | 英诺激光 | 30.77 | 159.71 | -0.58% | | 中船防务 | 27.29 | 70.60 | -0.58% | | ST岭南 | 1.70 | -3.22 | -0.58% | | 群兴玩具 | 8.43 | -170.83 | -0.59% | | 金信诺 | 11.71 | 205.46 | -0.59% | | 香江控股 | 1.67 | 385.32 | -0.60% | | 中国长城 | 14.99 | -34.83 | -0.60% | | 中信海直 | 22.03 | 54.97 | -0.63% | | 联泰环保 | 4.70 | 15.44 | -0.63% | | 国星光电 | 9.17 | 140.79 | -0.65% | | 翔鹭钨业 | 8.96 | -48.49 | -0.67% | | 第一创业 | 7.35 | 35.16 | -0.68% | | 金马游乐 | 26.38 | -1368.22 | -0.68% | | 海天味业 | 38.09 | 33.63 | -0.68% | | 盛路通信 | 7.27 | -8.77 | -0.68% | | 安奈儿 | 15.96 | -25.17 | -0.68% | | 得润电子 | 7.19 | -3.73 | -0.69% | | 安培龙 | 79.15 | 86.31 | -0.70% | | 优博讯 | 19.15 | -47.07 | -0.73% | | 海信家电 | 25.50 | 10.36 | -0.74% | | 朗特智能 | 34.46 | 34.57 | -0.75% | | 熵基科技 | 28.99 | 36.65 | -0.75% | | 京基智农 | 15.56 | 10.69 | -0.77% | | 中天精装 | 31.12 | -15.02 | -0.77% | | 同洲电子 | 10.32 | 25.15 | -0.77% | | 赢合科技 | 20.46 | 36.92 | -0.78% | | 万科A | 6.39 | -1.38 | -0.78% | | 翰宇药业 | 20.27 | -199.63 | -0.78% | | 新城市 | 15.18 | -52.84 | -0.78% | | 卓翼科技 | 8.75 | -24.32 | -0.79% | | 爱施德 | 12.42 | 28.52 | -0.80% | | *ST金比 | 6.16 | 44.07 | -0.81% | | 纳思达 | 23.35 | 59.80 | -0.81% | | 金银河 | 25.73 | -33.88 | -0.81% | | 开立医疗 | 31.80 | 273.67 | -0.81% | | 英联股份 | 15.87 | -222.40 | -0.81% | | 昊志机电 | 23.05 | 77.22 | -0.82% | | *ST松发 | 47.29 | -468.67 | -0.82% | | 中国平安 | 58.20 | 9.07 | -0.83% | | 世联行 | 2.36 | -28.04 | -0.84% | | 天健集团 | 3.52 | 11.67 | -0.85% | | 亿纬锂能 | 43.90 | 21.85 | -0.86% | | 芭薇股份 | 19.12 | 46.27 | -0.88% | | 曼恩斯特 | 60.08 | -410.63 | -0.89% | | 飞亚达 | 16.45 | 35.10 | -0.90% | | 德方纳米 | 32.73 | -6.95 | -0.91% | | 利和兴 | 17.39 | -755.25 | -0.91% | | 普天科技 | 22.81 | -728.21 | -0.91% | | *ST汇科 | 11.80 | -205.34 | -0.92% | | 信隆健康 | 7.48 | -116.96 | -0.93% | | 中信证券 | 28.75 | 18.29 | -0.93% | | C悍高 | 59.62 | 42.24 | -0.95% | | 中京电子 | 12.09 | -230.40 | -0.98% | | 博士眼镜 | 33.17 | 69.47 | -0.99% | | 三和管桩 | 8.79 | 74.48 | -1.01% | | 生益电子 | 52.63 | 86.57 | -1.02% | | 健康元 | 12.57 | 16.63 | -1.02% | | 遥望科技 | 6.76 | -6.39 | -1.02% | | 纬达光电 | 22.95 | 111.08 | -1.03% | | 智微智能 | 51.41 | 76.04 | -1.04% | | 一博科技 | 38.07 | 122.02 | -1.04% | | 奥海科技 | 39.00 | 23.05 | -1.04% | | 海普瑞 | 13.25 | 29.99 | -1.05% | | 高乐股份 | 3.76 | -60.32 | -1.05% | | 清溢光电 | 29.04 | 52.49 | -1.06% | | 长亮科技 | 16.80 | 688.37 | -1.06% | | 欣旺达 | 21.35 | 25.66 | -1.07% | | 赛微微电 | 55.87 | 55.30 | -1.08% | | 中微半导 | 28.07 | 78.91 | -1.09% | | 星湖科技 | 8.02 | 11.43 | -1.11% | | 潮宏基 | 14.22 | 50.19 | -1.11% | | 新莱福 | 44.31 | 33.35 | -1.12% | | 明微电子 | 37.70 | -151.73 | -1.13% | | 崇达技术 | 13.12 | 55.80 | -1.13% | | 中兴通讯 | 33.90 | 19.93 | -1.14% | | 宏昌电子 | 6.95 | 174.44 | -1.14% | | 力王股份 | 27.50 | 80.92 | -1.15% | | 云从科技-UW | 16.24 | -25.60 | -1.16% | | 凯普生物 | 6.72 | -6.51 | -1.18% | | 航宇微 | 13.43 | -31.18 | -1.18% | | 天亿马 | 51.00 | -84.99 | -1.18% | | 纬德信息 | 35.97 | 447.38 | -1.21% | | 峰岹科技 | 181.50 | 93.05 | -1.21% | | 深科技 | 18.35 | 29.00 | -1.24% | | 信宇人 | 30.26 | -48.80 | -1.24% | | 瑞松科技 | 32.57 | 324.20 | -1.24% | | 朗科科技 | 23.80 | -44.27 | -1.24% | | 宝明科技 | 60.06 | -129.07 | -1.25% | | 华大基因 | 52.52 | -22.70 | -1.26% | | 联赢激光 | 21.67 | 40.19 | -1.28% | | 四会富仕 | 32.22 | 37.43 | -1.29% | | 法本信息 | 23.38 | 78.99 | -1.31% | | 华侨城A | 2.26 | -1.87 | -1.31% | | 容大感光 | 36.31 | 110.19 | -1.33% | | 新国都 | 29.45 | 98.36 | -1.34% | | 高澜股份 | 19.86 | -141.13 | -1.34% | | 皇庭国际 | 2.94 | -5.42 | -1.34% | | 福能东方 | 5.85 | 97.15 | -1.35% | | 光启技术 | 40.30 | 130.25 | -1.37% | | 协创数据 | 76.10 | 37.70 | -1.37% | | 龙图光罩 | 44.18 | 69.88 | -1.38% | | 华研精机 | 36.59 | 43.24 | -1.40% | | 利扬芯片 | 21.62 | -63.11 | -1.41% | | 弘景光电 | 86.30 | 45.46 | -1.42% | | 木林森 | 8.33 | 36.89 | -1.42% | | 西陇科学 | 8.89 | 82.10 | -1.44% | | 沃特股份 | 18.93 | 133.71 | -1.46% | | 世运电路 | 33.59 | 32.44 | -1.47% | | 深城交 | 29.97 | 143.61 | -1.48% | | 有方科技 | 58.53 | 91.99 | -1.50% | | 奥普特 | 96.41 | 86.14 | -1.50% | | 拓斯达 | 32.70 | -57.48 | -1.51% | | 大族激光 | 26.56 | 31.49 | -1.52% | | 明阳电路 | 15.50 | 364.85 | -1.52% | | 中科飞测 | 86.40 | -457.56 | -1.53% | | 瑞华泰 | 16.00 | -48.72 | -1.54% | | 财富趋势 | 120.25 | 102.58 | -1.56% | | *ST仁东 | 5.58 | -19.77 | -1.59% | | 江波龙 | 87.86 | -989.07 | -1.59% | | 沙河股份 | 12.22 | -74.93 | -1.61% | | 中电港 | 19.93 | 56.02 | -1.63% | | 道氏技术 | 16.80 | 70.53 | -1.64% | | 铂科新材 | 58.72 | 44.94 | -1.64% | | 顺络电子 | 28.53 | 24.22 | -1.65% | | 亚钾国际 | 31.54 | 23.25 | -1.68% | | 长联科技 | 58.89 | 79.34 | -1.69% | | 云里物里 | 31.45 | 143.09 | -1.69% | | 全志科技 | 39.21 | 154.68 | -1.70% | | 深圳华强 | 25.36 | 101.57 | -1.71% | | 迈普医学 | 74.21 | 56.13 | -1.71% | | 长盈精密 | 22.33 | 47.60 | -1.72% | | 迈瑞医疗 | 227.23 | 24.74 | -1.72% | | 惠泰医疗 | 279.59 | 55.05 | -1.74% | | 立高食品 | 44.11 | 26.72 | -1.76% | | 奥飞娱乐 | 9.47 | -48.85 | -1.76% | | 共进股份 | 10.87 | -134.32 | -1.81% | | 致尚科技 | 69.54 | 116.93 | -1.81% | | 因赛集团 | 46.63 | -175.39 | -1.81% | | 同宇新材 | 172.09 | 48.56 | -1.87% | | 金发科技 | 12.39 | 33.76 | -1.90% | | ST名家汇 | 4.13 | -18.09 | -1.90% | | 雅达股份 | 10.83 | 65.84 | -1.90% | | 豪美新材 | 44.08 | 58.49 | -1.91% | | 奥比中光-UW | 72.38 | -2959.01 | -2.02% | | 芯海科技 | 37.60 | -33.16 | -2.03% | | 科创新源 | 32.67 | 157.15 | -2.04% | | 博敏电子 | 10.23 | -27.47 | -2.11% | | 鼎泰高科 | 51.60 | 81.75 | -2.11% | | 强达电路 | 90.51 | 60.38 | -2.11% | | 纳睿雷达 | 44.74 | 144.14 | -2.14% | | 祥鑫科技 | 40.15 | 32.88 | -2.17% | | 奥飞数据 | 20.46 | 160.82 | -2.20% | | 岭南控股 | 12.02 | 52.89 | -2.28% | | 新产业 | 54.25 | 23.17 | -2.29% | | 超声电子 | 12.69 | 28.36 | -2.31% | | 捷邦科技 | 80.00 | -227.19 | -2.33% | | 新益昌 | 61.45 | 270.33 | -2.34% | | 科翔股份 | 11.63 | -15.66 | -2.35% | | 光弘科技 | 26.90 | 82.02 | -2.36% | | 一品红 | 75.72 | -58.57 | -2.37% | | 菲菱科思 | 89.01 | 65.65 | -2.39% | | 博济医药 | 11.02 | 262.85 | -2.39% | | 强瑞技术 | 55.92 | 54.93 | -2.41% | | 则成电子 | 30.15 | 155.18 | -2.43% | | 大为股份 | 16.85 | -84.18 | -2.43% | | 大位科技 | 8.00 | 481.22 | -2.44% | | 国民技术 | 24.53 | -78.63 | -2.47% | | 神州数码 | 40.35 | 39.04 | -2.54% | | 雷赛智能 | 43.65 | 67.99 | -2.57% | | 南兴股份 | 21.22 | -29.06 | -2.57% | | 太辰光 | 111.07 | 81.67 | -2.59% | | 天源迪科 | 15.78 | 368.32 | -2.59% | | 丸美生物 | 38.69 | 42.38 | -2.64% | | 慧为智能 | 31.76 | 2196.41 | -2.67% | | 兆威机电 | 109.50 | 117.19 | -2.71% | | 欧陆通 | 128.66 | 48.12 | -2.74% | | 粤传媒 | 7.10 | 103.12 | -2.74% | | 奇德新材 | 42.13 | 382.02 | -2.75% | | 钧崴电子 | 33.71 | 76.09 | -2.80% | | 嘉元科技 | 21.47 | -54.94 | -2.81% | | 鹏鼎控股 | 51.50 | 33.06 | -2.83% | | 东阳光 | 14.40 | 78.19 | -2.83% | | 南华仪器 | 13.75 | 119.09 | -2.90% | | 依顿电子 | 10.35 | 23.02 | -2.91% | | 中富电路 | 34.87 | 182.01 | -2.92% | | 光华科技 | 19.18 | -48.60 | -3.13% | | 沃尔核材 | 22.65 | 31.23 | -3.16% | | 楚天龙 | 22.05 | 487.38 | -3.25% | | 广东宏大 | 35.39 | 29.37 | -3.31% | | 江龙船艇 | 14.28 | -1028.94 | -3.32% | | 利元亨 | 50.52 | -10.11 | -3.38% | | 东方精工 | 13.62 | 22.66 | -3.40% | | 金龙羽 | 31.12 | 95.41 | -3.44% | | 冰川网络 | 34.88 | 21.13 | -3.54% | | 硕贝德 | 19.18 | -212.04 | -3.76% | | 兴森科技 | 18.24 | -145.05 | -3.80% | | 深水海纳 | 18.08 | -13.48 | -3.93% | | 超讯通信 | 36.93 | -171.72 | -3.98% | | 若羽臣 | 49.39 | 89.82 | -4.00% | | 申菱环境 | 44.60 | 99.49 | -4.13% | | 远望谷 | 7.91 | -70.53 | -4.24% | | 汇成真空 | 151.72 | 228.86 | -4.39% | | 广合科技 | 64.03 | 35.30 | -4.43% | | 生益科技 | 41.00 | 52.14 | -4.47% | | 深南电路 | 135.49 | 45.41 | -4.65% | | 工业富联 | 33.00 | 27.01 | -4.65% | | 雄帝科技 | 26.81 | 238.94 | -4.66% | | 大族数控 | 73.73 | 88.54 | -4.86% | | 四方精创 | 37.94 | 315.43 | -5.15% | | 宏工科技 | 101.30 | 45.43 | -5.19% | | 南凌科技 | 24.50 | 220.52 | -5.22% | | 方邦股份 | 53.81 | -57.23 | -5.23% | | 影石创新 | 164.79 | 66.73 | -5.99% | | 特发信息 | 7.40 | -15.43 | -6.09% | | 万里马 | 11.21 | -24.88 | -6.11% | | 鼎通科技 | 90.02 | 71.02 | -6.13% | | 睿智医药 | 13.30 | -34.07 | -6.60% | | 景旺电子 | 62.15 | 49.83 | -6.63% | | 金逸影视 | 10.18 | -2072.27 | -7.87% | | 珠江股份 | 4.88 | 176.46 | -9.96% |
|