免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛托生物(300583)山东省
上涨家数:175下跌家数:120平均涨幅:+0.76%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 19.36 | -32.80 | +20.02% | | 海科新源 | 25.36 | -28.33 | +20.02% | | 博苑股份 | 85.06 | 59.85 | +20.01% | | 德邦科技 | 61.74 | 80.35 | +11.95% | | 国瓷材料 | 24.90 | 40.96 | +11.56% | | 高测股份 | 11.16 | -22.87 | +10.93% | | 金岭矿业 | 9.78 | 21.22 | +10.01% | | 山东黄金 | 43.26 | 45.57 | +9.99% | | 招金黄金 | 11.95 | -399.32 | +9.94% | | 新风光 | 43.24 | 39.27 | +7.56% | | 山东威达 | 15.27 | 21.46 | +7.38% | | 征和工业 | 66.22 | 33.77 | +6.82% | | 联合化学 | 124.46 | 223.27 | +6.42% | | 恒邦股份 | 15.91 | 33.38 | +6.28% | | 滨化股份 | 4.38 | 39.94 | +5.80% | | 歌尔股份 | 39.59 | 48.51 | +5.57% | | 双一科技 | 40.99 | 41.76 | +5.43% | | 天能重工 | 6.63 | -26.35 | +5.41% | | 山东钢铁 | 1.57 | -13.15 | +5.37% | | 正海磁材 | 17.72 | 295.27 | +5.23% | | *ST新潮 | 3.79 | 14.14 | +4.99% | | 腾达科技 | 21.19 | 55.76 | +4.95% | | 汉缆股份 | 3.76 | 22.30 | +4.44% | | 华明装备 | 20.65 | 27.69 | +4.24% | | 联泓新科 | 22.17 | 116.41 | +4.23% | | 盘古智能 | 32.86 | 74.41 | +4.09% | | 海泰新光 | 51.50 | 44.34 | +3.62% | | 新巨丰 | 9.24 | 24.73 | +3.59% | | 南山铝业 | 4.10 | 9.04 | +3.54% | | 孚日股份 | 5.04 | 12.82 | +3.49% | | 英科再生 | 27.31 | 17.78 | +3.41% | | 天岳先进 | 84.90 | 467.46 | +3.33% | | 玉马科技 | 18.23 | 32.39 | +3.17% | | 南山智尚 | 22.59 | 62.23 | +2.96% | | 东方电子 | 12.38 | 22.63 | +2.91% | | 中泰证券 | 7.15 | 39.68 | +2.88% | | 智洋创新 | 31.01 | 159.37 | +2.78% | | 弘宇股份 | 14.49 | 153.81 | +2.77% | | 海容冷链 | 15.47 | 15.97 | +2.72% | | 齐翔腾达 | 4.95 | -167.30 | +2.70% | | 宝莫股份 | 5.92 | 55.46 | +2.60% | | 海尔生物 | 33.48 | 38.71 | +2.57% | | 兖矿能源 | 13.65 | 11.90 | +2.55% | | 百龙创园 | 20.58 | 29.22 | +2.54% | | 石大胜华 | 53.10 | -158.47 | +2.51% | | 潍柴动力 | 14.37 | 11.24 | +2.50% | | 雷神科技 | 29.22 | 106.77 | +2.49% | | 华电国际 | 5.21 | 9.83 | +2.36% | | 齐峰新材 | 9.15 | 77.22 | +2.35% | | 冰轮环境 | 13.80 | 24.34 | +2.22% | | 通裕重工 | 3.24 | 205.17 | +2.21% | | 先达股份 | 9.43 | 39.03 | +2.17% | | 山东路桥 | 6.26 | 4.17 | +2.12% | | 华东数控 | 10.65 | 199.19 | +2.11% | | 酷特智能 | 20.18 | 166.69 | +2.07% | | 新恒汇 | 83.70 | 115.29 | +2.07% | | 浪潮信息 | 75.96 | 44.76 | +2.07% | | 光威复材 | 30.97 | 40.09 | +2.04% | | 玲珑轮胎 | 15.65 | 13.62 | +2.02% | | 胜利股份 | 3.56 | 25.34 | +2.01% | | 鲁信创投 | 13.79 | 71.73 | +2.00% | | 新华医疗 | 16.35 | 16.73 | +2.00% | | 东软载波 | 17.44 | 348.55 | +1.99% | | 绿能慧充 | 8.78 | 451.46 | +1.97% | | 英派斯 | 23.33 | 38.47 | +1.97% | | 艾迪精密 | 18.81 | 44.08 | +1.95% | | 海信视像 | 24.57 | 12.99 | +1.87% | | 新北洋 | 7.74 | 91.68 | +1.84% | | 中国重汽 | 17.52 | 13.46 | +1.80% | | 联科科技 | 23.32 | 16.50 | +1.79% | | 中宠股份 | 54.15 | 36.27 | +1.77% | | 雅博股份 | 1.74 | -18.71 | +1.75% | | 东岳硅材 | 9.32 | 331.49 | +1.75% | | 金正大 | 1.75 | -30.74 | +1.74% | | 万华化学 | 67.73 | 19.31 | +1.73% | | 赛轮轮胎 | 14.62 | 12.85 | +1.67% | | 宏盛华源 | 4.31 | 35.21 | +1.65% | | 金能科技 | 6.92 | 506.04 | +1.62% | | 华特达因 | 31.80 | 14.30 | +1.60% | | 软控股份 | 9.12 | 20.20 | +1.56% | | 青岛港 | 8.51 | 10.16 | +1.55% | | 金雷股份 | 30.43 | 34.59 | +1.47% | | 中创物流 | 11.29 | 14.95 | +1.44% | | 普联软件 | 17.66 | 45.79 | +1.44% | | 华熙生物 | 56.21 | 507.47 | +1.43% | | 泰和新材 | 10.02 | -5390.51 | +1.42% | | 华泰股份 | 3.59 | -68.39 | +1.41% | | 山东章鼓 | 11.86 | 81.76 | +1.37% | | 海联金汇 | 8.98 | 87.70 | +1.35% | | 泰山石油 | 6.74 | 20.92 | +1.35% | | 日照港 | 3.10 | 16.47 | +1.31% | | 华丰股份 | 29.37 | 126.09 | +1.28% | | 山东海化 | 5.61 | -11.33 | +1.26% | | 兰剑智能 | 38.50 | 33.94 | +1.26% | | 云鼎科技 | 11.38 | 124.52 | +1.25% | | 泰和科技 | 26.67 | 47.48 | +1.21% | | 尤洛卡 | 6.80 | 50.66 | +1.19% | | 中化装备 | 8.58 | -2.19 | +1.18% | | 日科化学 | 7.77 | -146.34 | +1.17% | | 澳柯玛 | 6.96 | -91.47 | +1.16% | | 东方海洋 | 2.62 | -23.34 | +1.16% | | 积成电子 | 7.88 | 74.26 | +1.16% | | 赛托生物 | 15.12 | -18.55 | +1.14% | | 瑞茂通 | 4.46 | -128.35 | +1.13% | | 三角轮胎 | 14.00 | 12.63 | +1.08% | | 步长制药 | 18.26 | -122.25 | +1.05% | | 新华制药 | 15.68 | 25.25 | +1.03% | | 三维化学 | 8.85 | 19.23 | +1.03% | | 路斯股份 | 18.09 | 25.19 | +1.01% | | 青岛啤酒 | 66.58 | 19.71 | +1.00% | | 景津装备 | 16.20 | 13.02 | +1.00% | | 登海种业 | 9.29 | 209.61 | +0.98% | | 华鲁恒升 | 26.87 | 17.57 | +0.98% | | 迪尔化工 | 13.47 | 34.91 | +0.97% | | 德固特 | 32.33 | 63.66 | +0.97% | | 青农商行 | 3.14 | 5.89 | +0.96% | | 鲁北化工 | 7.53 | 20.66 | +0.94% | | 保龄宝 | 9.72 | 27.47 | +0.93% | | 青岛双星 | 5.41 | -9.11 | +0.93% | | 城市传媒 | 6.61 | -136.88 | +0.92% | | 中通客车 | 11.09 | 19.99 | +0.91% | | 中创股份 | 29.90 | 88.37 | +0.84% | | 德石股份 | 17.97 | 24.70 | +0.84% | | 浪潮软件 | 15.63 | -110.99 | +0.84% | | 中孚信息 | 14.77 | -37.99 | +0.82% | | 博汇纸业 | 5.00 | 49.59 | +0.81% | | 宏创控股 | 17.50 | -117.98 | +0.81% | | 东港股份 | 11.57 | 36.61 | +0.78% | | 青岛金王 | 7.82 | 143.29 | +0.77% | | 汇金通 | 9.35 | 19.67 | +0.75% | | 威高血净 | 38.81 | 34.00 | +0.75% | | 鲁泰A | 6.71 | 9.13 | +0.75% | | 凯盛新材 | 22.44 | 104.34 | +0.72% | | 康欣新材 | 2.84 | -10.03 | +0.71% | | 正海生物 | 20.06 | 37.97 | +0.70% | | 科汇股份 | 17.27 | 44.46 | +0.64% | | 山大电力 | 51.17 | 61.71 | +0.63% | | 丰元股份 | 14.64 | -7.81 | +0.62% | | 龙泉股份 | 4.90 | 31.96 | +0.62% | | 金晶科技 | 5.01 | -22.86 | +0.60% | | 信通电子 | 46.86 | 50.22 | +0.60% | | 特锐德 | 27.32 | 27.45 | +0.59% | | 威高骨科 | 33.08 | 48.54 | +0.55% | | 山东矿机 | 3.85 | 56.04 | +0.52% | | 山东出版 | 7.70 | 13.55 | +0.52% | | 山东玻纤 | 7.79 | 669.89 | +0.52% | | 鼎信通讯 | 8.04 | -12.70 | +0.50% | | 鲁银投资 | 6.38 | 17.06 | +0.47% | | 天润工业 | 6.66 | 22.12 | +0.45% | | 海尔智家 | 25.44 | 11.72 | +0.43% | | 好当家 | 2.37 | 84.31 | +0.42% | | 鲁抗医药 | 9.77 | 43.58 | +0.41% | | 中锐股份 | 2.76 | -10.96 | +0.36% | | 杰瑞股份 | 55.90 | 20.59 | +0.36% | | 密封科技 | 22.83 | 38.46 | +0.35% | | 山东高速 | 8.64 | 12.81 | +0.35% | | 东宏股份 | 11.55 | 27.01 | +0.35% | | 圣泉集团 | 34.00 | 27.74 | +0.32% | | 沃华医药 | 6.26 | 51.62 | +0.32% | | 金麒麟 | 19.66 | 23.10 | +0.31% | | 力诺药包 | 17.26 | 74.01 | +0.29% | | 嘉华股份 | 14.08 | 20.39 | +0.28% | | 天鹅股份 | 17.96 | 30.10 | +0.28% | | 利群股份 | 4.53 | 320.67 | +0.22% | | 维远股份 | 14.48 | -54.29 | +0.21% | | 双塔食品 | 5.57 | 72.26 | +0.18% | | 山东墨龙 | 5.91 | -23.38 | +0.17% | | 仙坛股份 | 6.10 | 16.82 | +0.16% | | 道恩股份 | 27.82 | 84.14 | +0.14% | | 龙源技术 | 7.20 | 45.53 | +0.14% | | 张裕A | 21.70 | 54.07 | +0.14% | | 恒誉环保 | 24.34 | 73.15 | +0.12% | | 九阳股份 | 9.38 | 102.70 | +0.11% | | 隆华新材 | 10.79 | 29.56 | +0.09% | | 森麒麟 | 19.25 | 11.20 | +0.05% | | 国新健康 | 10.25 | -275.69 | 0.00% | | 恒天海龙 | 4.82 | 86.26 | 0.00% | | 圣阳股份 | 14.42 | 29.78 | 0.00% | | 史丹利 | 9.25 | 11.55 | 0.00% | | 瑞康医药 | 2.83 | 356.78 | 0.00% | | 瑞丰高材 | 10.78 | 267.27 | 0.00% | | 共达电声 | 13.69 | 55.19 | 0.00% | | 元利科技 | 22.82 | 22.90 | -0.04% | | 一诺威 | 15.39 | 20.71 | -0.06% | | 山东药玻 | 21.44 | 16.96 | -0.09% | | 威海广泰 | 10.05 | 105.74 | -0.10% | | 英科医疗 | 36.70 | 15.12 | -0.11% | | 福瑞达 | 7.70 | 34.91 | -0.13% | | 安德利 | 44.35 | 46.14 | -0.14% | | 亚华电子 | 28.18 | -158.66 | -0.14% | | 润丰股份 | 79.73 | 27.17 | -0.16% | | 三元生物 | 28.86 | 52.83 | -0.17% | | 青达环保 | 28.45 | 19.93 | -0.18% | | 蓝帆医疗 | 5.60 | -13.42 | -0.18% | | 漱玉平民 | 11.00 | -25.23 | -0.18% | | 民士达 | 40.02 | 49.08 | -0.20% | | 东阿阿胶 | 47.30 | 18.62 | -0.21% | | 胜通能源 | 13.77 | -556.93 | -0.22% | | 海程邦达 | 13.49 | 95.00 | -0.22% | | 鲁阳节能 | 12.57 | 18.44 | -0.24% | | 泓淋电力 | 15.30 | 31.70 | -0.26% | | 科捷智能 | 14.99 | -50.67 | -0.27% | | 青岛食品 | 13.77 | 26.28 | -0.29% | | 蔚蓝生物 | 13.65 | 57.56 | -0.29% | | 华纺股份 | 3.38 | -23.39 | -0.29% | | 神思电子 | 20.06 | 113.67 | -0.30% | | 新能泰山 | 3.31 | -45.09 | -0.30% | | 美瑞新材 | 16.18 | 81.00 | -0.31% | | 西王食品 | 3.09 | -6.63 | -0.32% | | 齐鲁银行 | 5.72 | 6.55 | -0.35% | | 云路股份 | 108.53 | 35.83 | -0.36% | | 银座股份 | 5.49 | 49.07 | -0.36% | | 家家悦 | 10.20 | 44.84 | -0.39% | | ST联创 | 5.05 | 116.63 | -0.39% | | ST晨鸣 | 2.08 | -0.54 | -0.48% | | 康普顿 | 16.60 | 68.21 | -0.48% | | 太阳纸业 | 14.22 | 12.72 | -0.49% | | 兴民智通 | 5.95 | -150.43 | -0.50% | | 盈康生命 | 11.36 | 69.53 | -0.53% | | 威奥股份 | 7.51 | 42.78 | -0.53% | | 海看股份 | 24.35 | 24.76 | -0.53% | | 科兴制药 | 38.81 | 78.15 | -0.54% | | 民和股份 | 8.39 | -10.53 | -0.59% | | 山东赫达 | 13.25 | 21.88 | -0.60% | | 华仁药业 | 3.23 | -2.72 | -0.62% | | 山大地纬 | 11.81 | 74.99 | -0.67% | | 海泰科 | 35.67 | 79.37 | -0.70% | | 威龙股份 | 6.96 | -1454.41 | -0.71% | | 海能技术 | 24.93 | 65.22 | -0.72% | | 亚星化学 | 8.27 | -24.44 | -0.72% | | 国恩股份 | 48.80 | 17.71 | -0.73% | | 亚通精工 | 22.80 | 43.14 | -0.74% | | 大业股份 | 10.56 | -34.94 | -0.75% | | 坤泰股份 | 19.80 | 48.34 | -0.75% | | 昇辉科技 | 7.40 | -28.87 | -0.80% | | 得利斯 | 4.75 | -80.41 | -0.84% | | 鸥玛软件 | 18.90 | 40.61 | -0.84% | | 青岛银行 | 4.72 | 5.86 | -0.84% | | 卓创资讯 | 56.59 | 51.55 | -0.86% | | 中航沈飞 | 71.21 | 69.33 | -0.86% | | 迈赫股份 | 27.18 | 44.67 | -0.88% | | 豪江智能 | 17.97 | 79.35 | -0.88% | | 金城医药 | 18.43 | 64.57 | -0.91% | | 豪迈科技 | 58.68 | 20.88 | -0.96% | | 邦德股份 | 17.00 | 25.18 | -0.99% | | 邦基科技 | 25.09 | 46.68 | -1.10% | | 乖宝宠物 | 92.88 | 53.52 | -1.12% | | 国子软件 | 34.56 | 65.36 | -1.14% | | 山推股份 | 10.23 | 13.37 | -1.16% | | 泰德股份 | 11.04 | 88.26 | -1.16% | | 睿创微纳 | 87.41 | 57.83 | -1.16% | | 中农联合 | 15.93 | -26.19 | -1.18% | | 龙大美食 | 4.95 | -3909.69 | -1.20% | | 中际旭创 | 398.81 | 65.09 | -1.21% | | 三祥科技 | 18.20 | 21.51 | -1.25% | | 金帝股份 | 25.80 | 47.78 | -1.26% | | 益生股份 | 8.56 | 28.96 | -1.27% | | 春雪食品 | 9.94 | 74.20 | -1.29% | | 济高发展 | 3.04 | -3.27 | -1.30% | | 海利尔 | 14.43 | 22.22 | -1.30% | | 朗进科技 | 17.65 | -30.53 | -1.45% | | 奥福科技 | 18.72 | -43.66 | -1.47% | | 如意集团 | 5.74 | -2.40 | -1.54% | | 科源制药 | 33.83 | 54.65 | -1.57% | | 联诚精密 | 15.28 | -73.00 | -1.61% | | 东诚药业 | 14.94 | 76.67 | -1.71% | | 辰欣药业 | 20.20 | 19.55 | -1.75% | | 世纪天鸿 | 9.91 | 95.16 | -1.78% | | 罗欣药业 | 4.90 | -6.20 | -1.80% | | 键邦股份 | 28.14 | 34.38 | -1.81% | | 鲁西化工 | 14.25 | 16.74 | -1.86% | | 泰鹏智能 | 21.49 | 146.52 | -1.87% | | 潍柴重机 | 32.29 | 63.87 | -1.91% | | 渤海汽车 | 5.00 | -5.60 | -1.96% | | 百合股份 | 43.06 | 21.49 | -2.00% | | 三柏硕 | 14.78 | 299.06 | -2.05% | | 天罡股份 | 37.50 | 27.77 | -2.14% | | ST雪发 | 3.55 | -12.57 | -2.20% | | 东方铁塔 | 13.69 | 21.77 | -2.21% | | 隆基机械 | 7.55 | 63.21 | -2.33% | | ST朗源 | 6.27 | -148.31 | -2.34% | | 万润股份 | 13.42 | 49.71 | -2.40% | | *ST荣控 | 9.23 | -3.61 | -2.43% | | 克莱特 | 34.97 | 48.19 | -2.51% | | 惠发食品 | 10.06 | -81.63 | -2.52% | | 日辰股份 | 31.41 | 44.02 | -2.54% | | 金现代 | 11.39 | 341.45 | -2.57% | | 百洋医药 | 27.17 | 31.59 | -2.96% | | 渤海轮渡 | 9.13 | 15.79 | -3.08% | | 索通发展 | 25.73 | 16.77 | -3.27% | | 恒通股份 | 9.44 | 36.87 | -3.38% | | 德才股份 | 22.30 | -10.18 | -3.46% | | 伟隆股份 | 16.12 | 29.29 | -3.53% | | 阳谷华泰 | 15.45 | 38.43 | -3.86% | | ST未名 | 7.63 | -28.76 | -4.27% | | ST华鹏 | 4.43 | -10.01 | -4.32% | | ST新华锦 | 5.05 | -15.23 | -5.08% | | 同大股份 | 38.58 | 447.26 | -6.15% | | 惠城环保 | 163.85 | 2550.95 | -6.37% | | 国林科技 | 17.95 | -93.96 | -9.62% | | 荣昌生物 | 103.47 | -51.27 | -11.47% | | ST美晨 | 2.22 | -6.83 | -13.95% |
|