免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥翔药业(603229)浙江省
上涨家数:269下跌家数:424平均涨幅:-0.16%更新时间：2025-08-20 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松原安全 | 31.98 | 37.14 | +20.00% | | 浙海德曼 | 74.00 | 327.59 | +11.45% | | 园林股份 | 16.56 | -14.20 | +10.03% | | 天目药业 | 18.58 | 75.26 | +10.01% | | 镇洋发展 | 15.29 | 37.74 | +10.00% | | 世茂能源 | 24.42 | 22.91 | +10.00% | | 洁美科技 | 29.69 | 71.32 | +8.67% | | 金田股份 | 14.42 | 48.74 | +7.53% | | 济民健康 | 11.54 | -68.69 | +7.05% | | 富佳股份 | 22.09 | 66.97 | +6.82% | | 卧龙电驱 | 36.27 | 60.45 | +6.68% | | 铁流股份 | 14.09 | 32.15 | +6.42% | | 嘉澳环保 | 64.23 | -12.94 | +6.06% | | 博威合金 | 27.93 | 16.14 | +6.00% | | 艾能聚 | 21.12 | 81.26 | +5.97% | | 申通快递 | 18.24 | 25.72 | +5.56% | | 长盛轴承 | 104.80 | 136.20 | +5.33% | | 宁波精达 | 10.62 | 36.13 | +5.15% | | 利欧股份 | 5.12 | 399.68 | +4.92% | | 尤夫股份 | 8.16 | 1708.18 | +4.88% | | 春光科技 | 40.55 | 257.72 | +4.78% | | 宁波东力 | 12.57 | 122.86 | +4.66% | | 一鸣食品 | 21.80 | 274.16 | +4.66% | | 大元泵业 | 48.80 | 31.69 | +4.56% | | *ST东晶 | 11.15 | -37.98 | +4.30% | | 朗迪集团 | 19.95 | 21.65 | +4.07% | | 微光股份 | 40.08 | 38.65 | +3.89% | | 华友钴业 | 45.77 | 15.94 | +3.86% | | 浙江华业 | 63.77 | 53.19 | +3.84% | | 中马传动 | 32.98 | 418.85 | +3.84% | | 福莱新材 | 35.71 | 69.23 | +3.84% | | 水晶光电 | 24.30 | 31.52 | +3.71% | | 雪龙集团 | 19.87 | 70.78 | +3.71% | | 七丰精工 | 39.97 | 224.97 | +3.68% | | 三变科技 | 14.54 | 42.18 | +3.64% | | 中控技术 | 51.02 | 36.98 | +3.55% | | 卡倍亿 | 39.31 | 43.42 | +3.45% | | 诚达药业 | 30.60 | -98.33 | +3.38% | | 张小泉 | 21.29 | 109.37 | +3.35% | | 会稽山 | 20.32 | 49.27 | +3.04% | | 亿帆医药 | 16.21 | 45.54 | +2.99% | | 联化科技 | 10.46 | 63.48 | +2.85% | | 美年健康 | 5.77 | 76.95 | +2.67% | | 美迪凯 | 12.47 | -53.80 | +2.63% | | 和顺科技 | 40.13 | -58.29 | +2.61% | | 恒盛能源 | 17.77 | 31.91 | +2.60% | | 浙版传媒 | 8.74 | 17.13 | +2.58% | | 杭州银行 | 16.39 | 6.37 | +2.57% | | 跃岭股份 | 14.95 | 73.71 | +2.54% | | 仙琚制药 | 11.33 | 28.73 | +2.53% | | 浙江华远 | 21.79 | 75.62 | +2.40% | | 亿晶光电 | 3.95 | -2.42 | +2.33% | | 韵达股份 | 8.87 | 14.11 | +2.31% | | 安杰思 | 84.81 | 23.28 | +2.30% | | 星源卓镁 | 55.65 | 78.29 | +2.30% | | 金石资源 | 17.47 | 55.83 | +2.28% | | 华光新材 | 67.98 | 36.37 | +2.27% | | 先锋电子 | 20.45 | 122.36 | +2.25% | | 春晖智控 | 18.43 | 68.36 | +2.16% | | 中大力德 | 100.75 | 269.13 | +2.15% | | 沪宁股份 | 36.78 | 287.30 | +2.08% | | 华谊兄弟 | 2.95 | -33.23 | +2.08% | | 丰茂股份 | 48.80 | 32.98 | +2.07% | | 珀莱雅 | 85.63 | 20.70 | +2.05% | | 浙江龙盛 | 10.58 | 15.44 | +2.03% | | 物产中大 | 5.59 | 8.94 | +2.01% | | 东方通信 | 11.69 | -362.06 | +2.01% | | 柯力传感 | 71.87 | 69.06 | +1.94% | | 精工科技 | 18.47 | 72.07 | +1.93% | | 浙江大农 | 21.79 | 35.75 | +1.92% | | 中坚科技 | 107.57 | 262.00 | +1.87% | | 得邦照明 | 15.17 | 21.63 | +1.81% | | 宏昌科技 | 25.99 | 70.53 | +1.80% | | 可靠股份 | 17.27 | 149.38 | +1.71% | | 广博股份 | 10.79 | 36.19 | +1.70% | | 完美世界 | 15.64 | -31.75 | +1.69% | | 宁波色母 | 18.35 | 29.13 | +1.66% | | 浙江正特 | 47.97 | 991.52 | +1.65% | | 亿田智能 | 51.81 | -455.44 | +1.63% | | 创源股份 | 35.81 | 52.95 | +1.59% | | 奥普科技 | 11.52 | 15.18 | +1.59% | | 闰土股份 | 7.71 | 33.33 | +1.58% | | 爱仕达 | 16.07 | 12147.27 | +1.52% | | 西子洁能 | 16.25 | 50.67 | +1.50% | | 新柴股份 | 14.97 | 44.25 | +1.49% | | 兆丰股份 | 109.45 | 77.19 | +1.46% | | 西磁科技 | 42.00 | 241.31 | +1.45% | | 生意宝 | 22.20 | -237.83 | +1.37% | | 京华激光 | 27.54 | 45.28 | +1.36% | | 江丰电子 | 77.89 | 41.49 | +1.34% | | 神通科技 | 17.86 | 4165.71 | +1.30% | | 盈峰环境 | 7.16 | 43.47 | +1.27% | | 锋龙股份 | 17.16 | 226.99 | +1.24% | | 银都股份 | 17.55 | 18.69 | +1.21% | | 航天彩虹 | 26.12 | 472.84 | +1.20% | | 祥源文旅 | 7.81 | 49.71 | +1.17% | | 前进科技 | 23.60 | 166.09 | +1.16% | | 露笑科技 | 7.97 | 55.60 | +1.14% | | 争光股份 | 33.31 | 44.35 | +1.12% | | 海宁皮城 | 4.59 | 65.81 | +1.10% | | 亚太股份 | 11.98 | 35.06 | +1.10% | | 凯大催化 | 9.30 | 93.84 | +1.09% | | 宁波银行 | 28.06 | 6.73 | +1.08% | | 古越龙山 | 10.12 | 45.54 | +1.00% | | 华纬科技 | 24.30 | 26.36 | +1.00% | | 福斯达 | 47.93 | 24.64 | +0.99% | | 熊猫乳品 | 28.65 | 39.67 | +0.99% | | 德宏股份 | 21.60 | 139.52 | +0.98% | | 众合科技 | 8.25 | 4826.00 | +0.98% | | 兔宝宝 | 10.50 | 14.57 | +0.96% | | 新和成 | 23.37 | 10.44 | +0.95% | | 卧龙新能 | 6.46 | 420.84 | +0.94% | | 大洋生物 | 33.78 | 37.25 | +0.93% | | 浙商银行 | 3.33 | 6.01 | +0.91% | | 瑞丰银行 | 5.64 | 5.68 | +0.89% | | 百隆东方 | 5.72 | 15.12 | +0.88% | | 百大集团 | 9.26 | 30.76 | +0.87% | | 豪声电子 | 20.85 | 55.41 | +0.87% | | 金固股份 | 13.90 | 658.48 | +0.87% | | 阳光照明 | 3.52 | 22.27 | +0.86% | | *ST星农 | 5.91 | -8.87 | +0.85% | | 顾家家居 | 27.53 | 14.93 | +0.84% | | 英洛华 | 12.15 | 55.03 | +0.83% | | 诺力股份 | 29.18 | 16.02 | +0.83% | | 宁波中百 | 13.72 | -474.81 | +0.81% | | 华峰化学 | 7.66 | 22.56 | +0.79% | | 富特科技 | 36.00 | 59.34 | +0.78% | | 新安股份 | 10.36 | -570.74 | +0.78% | | 嘉欣丝绸 | 6.61 | 22.89 | +0.76% | | 横店东磁 | 17.31 | 14.58 | +0.76% | | 万马股份 | 16.02 | 45.58 | +0.75% | | 球冠电缆 | 10.87 | 27.60 | +0.74% | | 双飞集团 | 24.53 | 79.61 | +0.74% | | 福达合金 | 19.22 | 77.43 | +0.73% | | 今飞凯达 | 5.50 | 49.28 | +0.73% | | 镇海股份 | 11.10 | 27.96 | +0.73% | | 泰鸿万立 | 21.31 | 39.61 | +0.71% | | 通策医疗 | 46.13 | 40.28 | +0.70% | | 三维通信 | 8.69 | -24.64 | +0.70% | | 福斯特 | 14.49 | 31.84 | +0.69% | | 金龙机电 | 5.90 | -49.52 | +0.68% | | 中策橡胶 | 45.80 | 11.40 | +0.66% | | 中力股份 | 43.27 | 20.26 | +0.65% | | 荣晟环保 | 12.49 | 12.81 | +0.64% | | 巨星科技 | 34.61 | 17.59 | +0.64% | | *ST大立 | 11.05 | -17.79 | +0.64% | | 卫星化学 | 18.98 | 9.46 | +0.64% | | 西大门 | 14.68 | 23.02 | +0.62% | | 万向钱潮 | 8.18 | 27.98 | +0.62% | | 桐昆股份 | 13.12 | 25.59 | +0.61% | | 民丰特纸 | 6.58 | 51.75 | +0.61% | | 浙商中拓 | 6.68 | 14.95 | +0.60% | | 龙元建设 | 3.42 | -11.20 | +0.59% | | 果麦文化 | 66.72 | 152.28 | +0.59% | | 南方泵业 | 5.20 | 51.04 | +0.58% | | 杭华股份 | 9.02 | 26.82 | +0.56% | | 众鑫股份 | 61.66 | 18.93 | +0.55% | | 浙江仙通 | 16.44 | 23.87 | +0.55% | | 盛洋科技 | 11.02 | -132.73 | +0.55% | | 浙农股份 | 9.25 | 12.64 | +0.54% | | 乐惠国际 | 28.26 | 128.19 | +0.53% | | 永贵电器 | 19.45 | 69.24 | +0.52% | | 恒勃股份 | 84.29 | 64.78 | +0.50% | | 三美股份 | 54.17 | 32.27 | +0.48% | | 海象新材 | 21.39 | 34.43 | +0.47% | | 浙江世宝 | 12.88 | 60.17 | +0.47% | | 诚邦股份 | 8.70 | -24.56 | +0.46% | | 双环传动 | 37.81 | 29.72 | +0.45% | | 真爱美家 | 29.03 | 16.25 | +0.45% | | 炜冈科技 | 24.69 | 37.64 | +0.45% | | 博拓生物 | 45.20 | 48.69 | +0.44% | | 中科磁业 | 72.45 | 346.22 | +0.44% | | *ST元成 | 2.29 | -2.27 | +0.44% | | 嘉益股份 | 68.98 | 12.91 | +0.44% | | 腾达建设 | 2.36 | -121.57 | +0.43% | | 三力士 | 4.80 | 91.70 | +0.42% | | 金洲管道 | 7.23 | 21.08 | +0.42% | | 新农股份 | 19.41 | 43.42 | +0.41% | | 富岭股份 | 15.04 | 44.01 | +0.40% | | 旺能环境 | 17.88 | 13.38 | +0.39% | | 宁波华翔 | 23.11 | 19.11 | +0.39% | | 大胜达 | 7.73 | 35.95 | +0.39% | | 绿田机械 | 28.36 | 23.66 | +0.39% | | 泰瑞机器 | 10.37 | 40.42 | +0.39% | | 理工能科 | 12.98 | 18.29 | +0.39% | | 冠盛股份 | 39.03 | 25.07 | +0.39% | | 中国巨石 | 13.04 | 18.48 | +0.38% | | 君亭酒店 | 23.78 | 197.64 | +0.38% | | ST华通 | 13.27 | 51.73 | +0.38% | | 振德医疗 | 24.27 | 17.81 | +0.37% | | 万丰奥威 | 17.11 | 51.78 | +0.35% | | 中泰股份 | 17.24 | -138.80 | +0.35% | | 诺邦股份 | 20.17 | 34.04 | +0.35% | | 宋城演艺 | 8.69 | 21.85 | +0.35% | | 明牌珠宝 | 5.80 | -75.48 | +0.35% | | 万里扬 | 8.70 | 44.38 | +0.35% | | 嘉化能源 | 8.83 | 11.32 | +0.34% | | 蓝宇股份 | 35.61 | 41.73 | +0.34% | | 杰克股份 | 50.57 | 27.69 | +0.34% | | 浙商证券 | 12.01 | 23.91 | +0.33% | | 贝隆精密 | 45.23 | 86.60 | +0.33% | | 甬金股份 | 18.26 | 9.81 | +0.33% | | 圣达生物 | 18.64 | 74.46 | +0.32% | | 曼卡龙 | 18.80 | 46.08 | +0.32% | | 健盛集团 | 9.78 | 11.48 | +0.31% | | 比依股份 | 20.28 | 26.39 | +0.30% | | 五芳斋 | 17.84 | 21.10 | +0.28% | | 麒盛科技 | 14.30 | 32.44 | +0.28% | | 浙江东日 | 51.33 | 154.09 | +0.27% | | 航民股份 | 7.40 | 10.26 | +0.27% | | 永艺股份 | 11.27 | 11.97 | +0.27% | | 轻纺城 | 3.83 | 48.90 | +0.26% | | 亚厦股份 | 3.94 | 17.34 | +0.25% | | 威星智能 | 16.04 | 105.04 | +0.25% | | 激智科技 | 20.28 | 26.77 | +0.25% | | 天宏锂电 | 20.68 | 263.30 | +0.24% | | 开创电气 | 34.30 | 65.58 | +0.23% | | 公元股份 | 4.29 | 38.38 | +0.23% | | 博菲电气 | 34.55 | 134.04 | +0.23% | | 哈尔斯 | 8.66 | 13.62 | +0.23% | | 杭州热电 | 22.41 | 44.00 | +0.22% | | 香飘飘 | 13.65 | 26.94 | +0.22% | | 海正生材 | 13.80 | 97.02 | +0.22% | | 台华新材 | 9.77 | 11.77 | +0.21% | | 菲达环保 | 4.94 | 18.01 | +0.20% | | 天山铝业 | 9.91 | 9.62 | +0.20% | | 信凯科技 | 40.28 | 32.38 | +0.20% | | 东方日升 | 10.80 | -3.60 | +0.19% | | 富春环保 | 5.41 | 14.72 | +0.19% | | 永新光学 | 98.38 | 49.91 | +0.18% | | 浙江自然 | 28.41 | 16.59 | +0.18% | | 永创智能 | 11.40 | 312.46 | +0.18% | | 法狮龙 | 29.71 | -96.57 | +0.17% | | 迈得医疗 | 17.91 | -72.10 | +0.17% | | 新澳股份 | 6.07 | 10.23 | +0.17% | | 聚合顺 | 12.15 | 12.30 | +0.16% | | 一彬科技 | 18.99 | 519.68 | +0.16% | | 联翔股份 | 19.34 | 137.53 | +0.16% | | 宁波富邦 | 12.94 | 217.65 | +0.15% | | 新凤鸣 | 13.71 | 18.47 | +0.15% | | 仁智股份 | 7.12 | 156.98 | +0.14% | | 美登科技 | 72.20 | 66.09 | +0.14% | | 汇隆新材 | 23.17 | 78.04 | +0.13% | | 金鹰股份 | 8.05 | 307.29 | +0.12% | | 力聚热能 | 40.55 | 14.59 | +0.12% | | 泰格医药 | 67.08 | 172.13 | +0.12% | | 永杰新材 | 43.38 | 24.97 | +0.12% | | *ST步森 | 9.54 | -28.88 | +0.10% | | 东尼电子 | 19.44 | 473.81 | +0.10% | | 海康威视 | 29.89 | 21.95 | +0.10% | | 双元科技 | 70.65 | 47.55 | +0.10% | | 万盛股份 | 10.29 | 89.94 | +0.10% | | 聚光科技 | 20.93 | 44.39 | +0.10% | | 云中马 | 42.40 | 67.34 | +0.09% | | 华统股份 | 10.63 | 32.35 | +0.09% | | 三维股份 | 12.24 | -85.39 | +0.08% | | 新亚电子 | 26.39 | 53.30 | +0.08% | | 百合花 | 13.78 | 31.66 | +0.07% | | 太平鸟 | 14.69 | 30.95 | +0.07% | | 恒林股份 | 29.78 | 19.51 | +0.07% | | 巨化股份 | 31.15 | 34.21 | +0.06% | | 恒帅股份 | 94.50 | 55.49 | +0.06% | | 锦浪科技 | 64.07 | 27.10 | +0.06% | | 华洋赛车 | 35.66 | 31.62 | +0.06% | | 浙江黎明 | 20.49 | 61.09 | +0.05% | | 杭叉集团 | 21.75 | 13.70 | +0.05% | | 公牛集团 | 47.70 | 19.98 | +0.04% | | 三星医疗 | 24.93 | 14.69 | +0.04% | | 涛涛车业 | 177.80 | 41.39 | +0.01% | | 顺发恒业 | 3.02 | 83.50 | 0.00% | | 浙江震元 | 9.56 | 62.19 | 0.00% | | 钱江摩托 | 16.92 | 14.29 | 0.00% | | 京投发展 | 4.19 | -2.75 | 0.00% | | 康恩贝 | 4.63 | 19.62 | 0.00% | | 宁波能源 | 4.65 | 17.40 | 0.00% | | 浙江交科 | 4.05 | 8.04 | 0.00% | | 东南网架 | 4.36 | 32.84 | 0.00% | | 聚力文化 | 2.79 | 10.35 | 0.00% | | 浙富控股 | 3.56 | 19.95 | 0.00% | | 正泰电器 | 24.21 | 13.15 | 0.00% | | ST新亚 | 4.97 | -11.18 | 0.00% | | 向日葵 | 3.98 | 716.99 | 0.00% | | 荣盛石化 | 9.07 | 119.13 | 0.00% | | 老板电器 | 19.46 | 12.11 | 0.00% | | 三江购物 | 10.84 | 36.88 | 0.00% | | *ST围海 | 3.44 | -46.25 | 0.00% | | 浙江美大 | 7.01 | 110.24 | 0.00% | | 寿仙谷 | 22.42 | 28.50 | 0.00% | | 电魂网络 | 22.88 | -393.61 | 0.00% | | ST起步 | 2.70 | -14.67 | 0.00% | | 皇马科技 | 15.22 | 21.77 | 0.00% | | 天正电气 | 8.25 | 32.89 | 0.00% | | 众望布艺 | 22.38 | 36.75 | 0.00% | | 天普股份 | -- | -- | -- | | 夜光明 | 21.72 | 53.29 | 0.00% | | 索宝蛋白 | 17.42 | 25.79 | 0.00% | | 太湖远大 | 28.30 | 24.45 | 0.00% | | *ST铖昌 | 43.42 | 181.05 | -0.02% | | 新坐标 | 62.93 | 37.37 | -0.05% | | 圣龙股份 | 19.67 | -2286.33 | -0.05% | | 京新药业 | 19.03 | 23.27 | -0.05% | | 大华股份 | 18.19 | 19.94 | -0.05% | | 泰坦股份 | 17.39 | 43.08 | -0.06% | | 宁波韵升 | 16.87 | 139.69 | -0.06% | | 喜临门 | 16.27 | 18.92 | -0.06% | | 万得凯 | 31.16 | 21.80 | -0.06% | | 锦盛新材 | 13.28 | -78.12 | -0.08% | | 瑞晟智能 | 65.77 | 249.55 | -0.08% | | 日月股份 | 13.15 | 20.60 | -0.08% | | 星华新材 | 23.49 | 26.43 | -0.09% | | 宏华数科 | 74.92 | 20.69 | -0.09% | | 万隆光电 | 20.86 | -9.91 | -0.10% | | 滨江集团 | 10.18 | 11.07 | -0.10% | | 道明光学 | 10.06 | 35.71 | -0.10% | | 王力安防 | 10.01 | 30.49 | -0.10% | | 合兴股份 | 19.99 | 30.52 | -0.10% | | 康隆达 | 27.44 | -14.41 | -0.11% | | 华达新材 | 9.12 | 23.64 | -0.11% | | 杭州高新 | 16.56 | -95.07 | -0.12% | | 浙江新能 | 7.54 | 37.97 | -0.13% | | 光华股份 | 22.53 | 19.83 | -0.13% | | 江山欧派 | 14.92 | 31.64 | -0.13% | | 海兴电力 | 27.86 | 14.58 | -0.14% | | 伟明环保 | 19.11 | 12.03 | -0.16% | | ST数源 | 6.29 | -43.91 | -0.16% | | 尖峰集团 | 12.20 | 7.32 | -0.16% | | 舜宇精工 | 24.34 | 96.87 | -0.16% | | 钱江生化 | 5.94 | 31.83 | -0.17% | | 海伦钢琴 | 11.79 | -28.72 | -0.17% | | 杭氧股份 | 23.56 | 24.41 | -0.17% | | 中胤时尚 | 17.50 | -125.49 | -0.17% | | 康强电子 | 17.34 | 72.06 | -0.17% | | 万丰股份 | 17.24 | 53.64 | -0.17% | | ST帕瓦 | 10.84 | -2.54 | -0.18% | | 普莱得 | 26.88 | 41.36 | -0.19% | | 浙江众成 | 5.20 | 65.34 | -0.19% | | 浙能电力 | 5.16 | 9.87 | -0.19% | | 海昇药业 | 19.11 | 40.45 | -0.21% | | 华旺科技 | 9.48 | 13.10 | -0.21% | | 宁波富达 | 4.71 | 34.02 | -0.21% | | 雷迪克 | 60.50 | 66.03 | -0.21% | | 合力科技 | 13.93 | -169.95 | -0.21% | | 盾安环境 | 13.46 | 13.61 | -0.22% | | 景兴纸业 | 4.38 | 209.87 | -0.23% | | 弘讯科技 | 12.94 | 74.53 | -0.23% | | 芯能科技 | 8.51 | 22.40 | -0.23% | | 宁水集团 | 12.76 | 37.32 | -0.23% | | 纵横通信 | 15.99 | 156.02 | -0.25% | | 士兰微 | 27.49 | 119.22 | -0.25% | | 米奥会展 | 15.45 | 40.66 | -0.26% | | 迎丰股份 | 7.50 | 84.74 | -0.27% | | 牧高笛 | 26.20 | 29.51 | -0.27% | | 爱科科技 | 25.68 | 34.79 | -0.27% | | 宁波港 | 3.63 | 14.27 | -0.27% | | 伟星新材 | 10.86 | 19.56 | -0.28% | | 天能股份 | 28.67 | 18.93 | -0.28% | | 双箭股份 | 7.15 | 22.66 | -0.28% | | 联盛化学 | 28.57 | 151.01 | -0.28% | | 兴欣新材 | 24.61 | 39.70 | -0.28% | | 合盛硅业 | 51.80 | 41.59 | -0.29% | | 迦南智能 | 20.44 | 22.29 | -0.29% | | 森林包装 | 10.04 | 21.75 | -0.30% | | 广宇集团 | 3.33 | -2.45 | -0.30% | | 宝鼎科技 | 16.16 | 34.24 | -0.31% | | 正裕工业 | 16.05 | 44.70 | -0.31% | | 帅丰电器 | 15.95 | 79.54 | -0.31% | | 久立特材 | 22.23 | 14.00 | -0.31% | | 春风动力 | 280.69 | 24.27 | -0.32% | | 杭钢股份 | 9.38 | -45.43 | -0.32% | | 双林股份 | 49.76 | 49.17 | -0.32% | | 源飞宠物 | 21.55 | 26.87 | -0.32% | | 野马电池 | 27.21 | 50.55 | -0.33% | | 新中港 | 9.01 | 26.42 | -0.33% | | 天邦食品 | 2.99 | 6.77 | -0.33% | | 乐歌股份 | 14.71 | 16.33 | -0.34% | | 中天服务 | 5.81 | 191.67 | -0.34% | | 万控智造 | 14.44 | 58.79 | -0.35% | | 宁波高发 | 17.23 | 19.60 | -0.35% | | 英特集团 | 11.35 | 11.40 | -0.35% | | 财通证券 | 8.49 | 18.14 | -0.35% | | 海正药业 | 11.27 | 24.71 | -0.35% | | 西力科技 | 14.03 | 23.41 | -0.36% | | 李子园 | 14.00 | 23.44 | -0.36% | | 炬华科技 | 16.78 | 11.86 | -0.36% | | 屹通新材 | 33.47 | 61.38 | -0.36% | | 森马服饰 | 5.50 | 14.74 | -0.36% | | 赞宇科技 | 11.00 | 31.00 | -0.36% | | 物产环能 | 13.66 | 11.66 | -0.36% | | 联德股份 | 24.45 | 32.36 | -0.37% | | 普洛药业 | 16.24 | 18.16 | -0.37% | | 芯联集成-U | 5.41 | -57.79 | -0.37% | | 晶盛机电 | 29.60 | 19.26 | -0.37% | | 海联讯 | 13.19 | 541.58 | -0.38% | | 杭州解百 | 7.90 | 27.52 | -0.38% | | 华生科技 | 15.74 | 66.29 | -0.38% | | 宏鑫科技 | 20.98 | 65.55 | -0.38% | | 彩蝶实业 | 18.26 | 22.25 | -0.38% | | 花园生物 | 15.53 | 26.86 | -0.38% | | 均普智能 | 12.91 | 972.26 | -0.39% | | 德业股份 | 56.58 | 15.83 | -0.39% | | 立昂微 | 25.57 | -60.52 | -0.39% | | 钱江水利 | 9.90 | 23.26 | -0.40% | | 雅戈尔 | 7.38 | 12.92 | -0.40% | | 万安科技 | 14.66 | 34.44 | -0.41% | | 卓锦股份 | 9.67 | -17.26 | -0.41% | | 亿利达 | 7.21 | 163.08 | -0.41% | | 宁波远洋 | 9.59 | 22.33 | -0.42% | | 华瑞股份 | 11.89 | -330.29 | -0.42% | | 金字火腿 | 7.12 | 137.11 | -0.42% | | 友邦吊顶 | 18.42 | -21.68 | -0.43% | | 华媒控股 | 4.60 | -130.67 | -0.43% | | 巍华新材 | 18.37 | 32.34 | -0.43% | | 国邦医药 | 22.82 | 15.32 | -0.44% | | 华康股份 | 18.15 | 20.41 | -0.44% | | 中亚股份 | 9.07 | 160.72 | -0.44% | | 久祺股份 | 17.98 | 29.49 | -0.44% | | 浙江鼎力 | 53.89 | 14.71 | -0.44% | | GQY视讯 | 6.73 | -43.08 | -0.44% | | 越剑智能 | 15.43 | 33.22 | -0.45% | | 海利得 | 6.49 | 15.86 | -0.46% | | 传化智联 | 6.30 | 98.37 | -0.47% | | 红蜻蜓 | 6.27 | -41.11 | -0.48% | | 天振股份 | 18.59 | 19081.90 | -0.48% | | 安邦护卫 | 55.76 | 47.22 | -0.48% | | 浙江恒威 | 30.83 | 27.13 | -0.48% | | 继峰股份 | 12.33 | -33.54 | -0.48% | | 长鸿高科 | 14.29 | 695.43 | -0.49% | | 亚光股份 | 18.19 | 28.41 | -0.49% | | 凯恩股份 | 6.05 | 598.90 | -0.49% | | 宁波海运 | 4.00 | 18487.82 | -0.50% | | 慈星股份 | 8.00 | 47.77 | -0.50% | | 华鼎股份 | 3.94 | 8.66 | -0.51% | | 盛泰集团 | 7.86 | 72.49 | -0.51% | | 荣安地产 | 1.96 | -2.94 | -0.51% | | 建业股份 | 21.47 | 17.46 | -0.51% | | 恒达新材 | 30.94 | 42.59 | -0.51% | | 方正电机 | 9.65 | -136.55 | -0.52% | | 安正时尚 | 7.70 | -34.36 | -0.52% | | 报喜鸟 | 3.83 | 13.46 | -0.52% | | 五洲新春 | 42.11 | 168.74 | -0.52% | | 思进智能 | 15.24 | 23.16 | -0.52% | | 吉华集团 | 5.69 | 89.64 | -0.52% | | 万胜智能 | 17.06 | 43.61 | -0.52% | | 中润光学 | 35.96 | 60.12 | -0.53% | | 国泰环保 | 32.13 | 20.50 | -0.53% | | 蓝特光学 | 31.85 | 54.23 | -0.53% | | 伟星股份 | 11.22 | 18.15 | -0.53% | | 杭齿前进 | 20.35 | 34.29 | -0.54% | | 海天精工 | 20.18 | 21.43 | -0.54% | | 华塑科技 | 54.95 | 90.74 | -0.54% | | 温州宏丰 | 7.31 | -45.50 | -0.54% | | 恒锋工具 | 37.64 | 49.59 | -0.55% | | 奇精机械 | 21.01 | 65.23 | -0.57% | | 和泰机电 | 40.00 | 54.14 | -0.57% | | 杭州柯林 | 39.84 | 83.43 | -0.57% | | 利安科技 | 56.66 | 50.98 | -0.58% | | 永泰运 | 25.70 | 29.44 | -0.58% | | 永和智控 | 5.11 | -7.76 | -0.58% | | 森赫股份 | 11.92 | 37.50 | -0.58% | | 禾迈股份 | 110.61 | 51.49 | -0.58% | | 先锋新材 | 3.39 | 76.53 | -0.59% | | 杭电股份 | 6.76 | 34.94 | -0.59% | | 咸亨国际 | 14.99 | 26.10 | -0.60% | | 棒杰股份 | 4.79 | -3.18 | -0.62% | | 浙江建投 | 9.46 | 47.12 | -0.63% | | 新化股份 | 28.31 | 24.54 | -0.63% | | 三星新材 | 14.05 | -33.38 | -0.64% | | 宏达高科 | 12.48 | 79.82 | -0.64% | | 中晶科技 | 37.41 | 169.47 | -0.64% | | 晨光电缆 | 9.23 | 237.30 | -0.65% | | 苏泊尔 | 51.76 | 18.26 | -0.65% | | 利尔达 | 16.71 | -88.70 | -0.65% | | 天成自控 | 11.81 | -840.13 | -0.67% | | 东望时代 | 4.42 | -8.49 | -0.67% | | 金道科技 | 24.99 | 66.78 | -0.68% | | 德马科技 | 23.06 | 59.08 | -0.69% | | 浙江医药 | 15.83 | 10.43 | -0.69% | | 立方控股 | 31.56 | -30.76 | -0.69% | | 东南电子 | 22.76 | 58.47 | -0.70% | | 兴源环境 | 2.83 | -14.27 | -0.70% | | 天益医疗 | 45.16 | -2088.99 | -0.70% | | 本立科技 | 23.99 | 40.22 | -0.70% | | 百达精工 | 11.25 | 91.50 | -0.71% | | 申科股份 | 16.84 | 361.94 | -0.71% | | 德创环保 | 9.81 | 107.15 | -0.71% | | 金盾股份 | 13.97 | 394.85 | -0.71% | | 华数传媒 | 8.37 | 28.04 | -0.71% | | 品茗科技 | 40.26 | 75.17 | -0.72% | | 浙文互联 | 9.61 | 58.99 | -0.72% | | 宁波建工 | 5.44 | 19.74 | -0.73% | | 均胜电子 | 20.17 | 28.31 | -0.74% | | 汇洲智能 | 4.03 | -23.33 | -0.74% | | 杭萧钢构 | 2.66 | 40.85 | -0.75% | | 火星人 | 14.57 | -74.36 | -0.75% | | 金海高科 | 11.84 | 31.06 | -0.75% | | 双枪科技 | 24.90 | 66.40 | -0.76% | | 浙文影业 | 3.93 | 36.83 | -0.76% | | 鲍斯股份 | 9.13 | 7.20 | -0.76% | | 拱东医疗 | 20.32 | 29.11 | -0.78% | | 正强股份 | 40.45 | 38.29 | -0.78% | | 萤石网络 | 34.39 | 51.61 | -0.81% | | 坤博精工 | 45.29 | 409.44 | -0.81% | | 中捷资源 | 2.44 | 152.89 | -0.81% | | 海翔药业 | 6.07 | -27.78 | -0.82% | | 大东南 | 3.63 | 213.75 | -0.82% | | 东睦股份 | 27.75 | 36.52 | -0.82% | | 乔治白 | 4.80 | 29.84 | -0.83% | | 鸿泉物联 | 31.05 | 114.65 | -0.83% | | 严牌股份 | 10.66 | 60.12 | -0.84% | | 迪贝电气 | 21.17 | 44.16 | -0.84% | | 顺网科技 | 22.21 | 55.83 | -0.85% | | *ST波导 | 3.49 | 674.03 | -0.85% | | 思创医惠 | 3.49 | -8.61 | -0.85% | | 三花智控 | 30.20 | 37.89 | -0.85% | | 汤姆猫 | 5.78 | -22.13 | -0.86% | | 拓普集团 | 54.32 | 32.32 | -0.86% | | 东亚药业 | 20.76 | -18.10 | -0.86% | | 雅艺科技 | 22.92 | 184.31 | -0.87% | | 奥翔药业 | 11.43 | 44.45 | -0.87% | | 浙矿股份 | 24.92 | 72.18 | -0.88% | | 小商品城 | 20.07 | 34.78 | -0.89% | | 经纬股份 | 38.62 | 65.04 | -0.90% | | 维科技术 | 6.62 | -68.58 | -0.90% | | 恒生电子 | 36.25 | 61.74 | -0.90% | | 鼎龙科技 | 22.86 | 34.28 | -0.91% | | 电光科技 | 18.50 | 72.24 | -0.91% | | 天宇股份 | 27.18 | 93.09 | -0.91% | | 鑫磊股份 | 38.39 | 13.92 | -0.93% | | 热威股份 | 24.38 | 31.50 | -0.93% | | 远方信息 | 13.77 | 40.92 | -0.94% | | 浙江东方 | 6.35 | 20.65 | -0.94% | | 德昌股份 | 17.88 | 21.29 | -0.94% | | 美硕科技 | 26.25 | 98.89 | -0.94% | | 万事利 | 15.69 | 110.33 | -0.95% | | 浙江力诺 | 15.62 | 119.81 | -0.95% | | 宏润建设 | 7.21 | 34.86 | -0.96% | | 珠城科技 | 51.37 | 36.65 | -0.96% | | 永兴材料 | 34.91 | 24.55 | -0.96% | | 昱能科技 | 47.63 | 57.70 | -0.98% | | 朗鸿科技 | 15.18 | 36.15 | -0.98% | | 壹网壹创 | 28.26 | 92.09 | -0.98% | | 长华集团 | 13.04 | 81.31 | -0.99% | | ST银江 | 3.99 | -3.10 | -0.99% | | 宁波联合 | 7.93 | 28.03 | -1.00% | | 君禾股份 | 9.89 | 45.93 | -1.00% | | 和达科技 | 14.80 | -84.03 | -1.00% | | 奥泰生物 | 73.90 | 18.37 | -1.00% | | 杭可科技 | 21.18 | 47.51 | -1.03% | | 佩蒂股份 | 16.82 | 25.72 | -1.06% | | 凯尔达 | 36.15 | 393.38 | -1.07% | | 开尔新材 | 5.54 | 108.64 | -1.07% | | 金卡智能 | 12.84 | 17.62 | -1.08% | | 欣灵电气 | 32.78 | 222.11 | -1.09% | | 华星创业 | 7.18 | -45.66 | -1.10% | | 海南华铁 | 10.72 | 33.41 | -1.11% | | 浙数文化 | 15.18 | 25.95 | -1.11% | | 喜悦智行 | 12.46 | -86.73 | -1.11% | | 丰安股份 | 22.90 | 42.41 | -1.12% | | 日发精机 | 7.03 | -7.61 | -1.13% | | 斯菱股份 | 108.04 | 90.95 | -1.13% | | 汉朔科技 | 58.83 | 35.96 | -1.13% | | 意华股份 | 44.77 | 85.00 | -1.13% | | 万通智控 | 26.21 | 45.41 | -1.13% | | 梦天家居 | 14.83 | 51.61 | -1.13% | | 梅轮电梯 | 8.58 | 45.78 | -1.15% | | 肯特催化 | 41.41 | 38.80 | -1.17% | | 天铭科技 | 17.74 | 31.69 | -1.17% | | 思美传媒 | 5.91 | -74.32 | -1.17% | | 浙大网新 | 10.96 | -175.75 | -1.17% | | 莎普爱思 | 8.14 | -25.74 | -1.21% | | 格林达 | 27.61 | 38.27 | -1.22% | | 田中精机 | 21.65 | -22.78 | -1.23% | | 众泰汽车 | 2.36 | -12.18 | -1.26% | | 福莱特 | 16.47 | 109.36 | -1.26% | | 长阳科技 | 18.02 | -220.31 | -1.26% | | 亨通股份 | 3.13 | 47.41 | -1.26% | | 运达股份 | 14.74 | 25.61 | -1.27% | | 创业慧康 | 5.43 | -41.74 | -1.27% | | 集智股份 | 43.44 | 195.34 | -1.27% | | 永和股份 | 30.07 | 34.50 | -1.28% | | 晨丰科技 | 16.19 | 634.83 | -1.28% | | 浙江永强 | 3.85 | 14.48 | -1.28% | | 兴瑞科技 | 19.77 | 30.02 | -1.30% | | 平治信息 | 33.15 | -42.73 | -1.31% | | 奥康国际 | 9.71 | -13.79 | -1.32% | | 汉嘉设计 | 16.42 | -8.78 | -1.32% | | 华是科技 | 23.62 | 300.45 | -1.34% | | 东方电缆 | 52.08 | 42.79 | -1.34% | | 民生健康 | 15.31 | 57.06 | -1.35% | | 五洲特纸 | 12.35 | 20.10 | -1.36% | | 星帅尔 | 14.52 | 33.66 | -1.36% | | 美康生物 | 11.61 | 21.32 | -1.36% | | 同花顺 | 383.97 | 112.20 | -1.36% | | 百诚医药 | 53.91 | -45.73 | -1.37% | | 晋亿实业 | 5.65 | 25.89 | -1.40% | | 豪悦护理 | 41.51 | 22.75 | -1.40% | | 华东医药 | 45.28 | 22.28 | -1.42% | | 斯达半导 | 95.68 | 51.06 | -1.43% | | 海亮股份 | 12.99 | 36.68 | -1.44% | | 祖名股份 | 19.76 | -60.50 | -1.45% | | 迪普科技 | 18.05 | 72.07 | -1.47% | | 宁波方正 | 24.42 | 1152.67 | -1.49% | | 力源科技 | 11.21 | 342.18 | -1.49% | | 久盛电气 | 19.08 | -88.89 | -1.50% | | 容百科技 | 22.31 | 73.40 | -1.50% | | 福莱蒽特 | 24.87 | 160.67 | -1.50% | | 楚环科技 | 23.41 | 81.35 | -1.51% | | 亚太药业 | 7.12 | 180.37 | -1.52% | | 和仁科技 | 13.37 | 97.60 | -1.55% | | 长川科技 | 47.67 | 44.82 | -1.55% | | 华海药业 | 20.30 | 26.53 | -1.55% | | 金沃股份 | 63.25 | 240.68 | -1.56% | | 长城科技 | 27.18 | 23.90 | -1.56% | | 思看科技 | 96.32 | 67.98 | -1.56% | | 迦南科技 | 5.62 | 74.96 | -1.58% | | 托普云农 | 109.67 | 75.45 | -1.58% | | 科润智控 | 11.83 | 43.68 | -1.58% | | 戴维医疗 | 14.81 | 102.23 | -1.59% | | 润阳科技 | 58.94 | 346.55 | -1.60% | | 永安期货 | 15.89 | 45.67 | -1.61% | | 贝因美 | 7.32 | 63.93 | -1.61% | | 申昊科技 | 26.48 | -15.89 | -1.63% | | 大叶股份 | 37.75 | 46.35 | -1.64% | | 天元宠物 | 32.94 | 85.99 | -1.64% | | 大丰实业 | 13.57 | 92.67 | -1.67% | | 捷众科技 | 28.27 | 31.22 | -1.67% | | 杉杉股份 | 11.75 | -101.38 | -1.67% | | 美力科技 | 26.42 | 39.74 | -1.67% | | 天地数码 | 20.50 | 30.52 | -1.68% | | 景业智能 | 58.77 | 154.50 | -1.69% | | 九洲药业 | 18.47 | 25.01 | -1.70% | | 泰林生物 | 25.80 | 292.08 | -1.71% | | 佐力药业 | 19.93 | 25.58 | -1.73% | | 天通股份 | 9.00 | 120.20 | -1.75% | | 旭升集团 | 14.98 | 40.26 | -1.77% | | 万马科技 | 48.45 | 144.81 | -1.78% | | 香溢融通 | 10.84 | 89.09 | -1.81% | | 杰华特 | 32.99 | -29.04 | -1.82% | | 捷昌驱动 | 40.34 | 47.43 | -1.83% | | 中巨芯-U | 8.45 | 9999.73 | -1.86% | | 仙鹤股份 | 25.85 | 18.79 | -1.86% | | 甬矽电子 | 35.33 | 114.51 | -1.86% | | 我武生物 | 26.66 | 44.32 | -1.88% | | 初灵信息 | 17.18 | -68.68 | -1.88% | | 南都物业 | 13.96 | 85.77 | -1.90% | | 英特科技 | 22.74 | 74.98 | -1.90% | | 晶华微 | 24.67 | -154.80 | -1.91% | | 海森药业 | 26.20 | 31.76 | -1.95% | | 东方生物 | 29.15 | -10.18 | -1.95% | | 中威电子 | 8.54 | -40.86 | -1.95% | | 迪安诊断 | 16.06 | -25.00 | -1.95% | | 贝斯美 | 12.00 | -160.46 | -2.04% | | 天铁科技 | 8.10 | 1592.60 | -2.06% | | 浙江荣泰 | 64.17 | 96.08 | -2.09% | | 永太科技 | 15.45 | -29.34 | -2.09% | | 美诺华 | 28.42 | 84.44 | -2.10% | | 天龙股份 | 23.26 | 44.99 | -2.10% | | 大地海洋 | 32.09 | 57.14 | -2.10% | | 爱柯迪 | 19.52 | 19.93 | -2.16% | | 安旭生物 | 41.63 | 33.88 | -2.19% | | 中欣氟材 | 28.96 | -50.96 | -2.20% | | 正元智慧 | 18.91 | 254.13 | -2.22% | | 山科智能 | 32.22 | 60.82 | -2.25% | | 新光药业 | 17.22 | 52.88 | -2.27% | | 扬帆新材 | 15.34 | -2160.19 | -2.42% | | 祥和实业 | 12.39 | 44.60 | -2.44% | | 虹软科技 | 50.87 | 106.19 | -2.45% | | 安恒信息 | 57.32 | -53.72 | -2.48% | | 杭州园林 | 17.76 | -43.42 | -2.52% | | 万凯新材 | 15.75 | -27.30 | -2.54% | | 南都电源 | 17.13 | -8.04 | -2.56% | | 信息发展 | 43.77 | -95.45 | -2.58% | | 每日互动 | 41.73 | -212.55 | -2.59% | | 横店影视 | 16.98 | 387.90 | -2.64% | | 信雅达 | 19.04 | 124.42 | -2.66% | | 联芸科技 | 45.75 | 253.42 | -2.68% | | 震裕科技 | 120.49 | 76.19 | -2.68% | | 长芯博创 | 97.56 | 175.59 | -2.69% | | 同星科技 | 31.22 | 42.59 | -2.74% | | 信质集团 | 26.25 | -529.52 | -2.78% | | 艾罗能源 | 67.26 | 49.92 | -2.92% | | 奥锐特 | 24.30 | 25.18 | -2.92% | | 臻镭科技 | 70.76 | 203.20 | -2.95% | | 中源家居 | 14.45 | -40.09 | -3.15% | | 万邦德 | 7.99 | 116.91 | -3.15% | | 润禾材料 | 39.97 | 64.01 | -3.17% | | 博汇股份 | 14.85 | -16.10 | -3.19% | | 兄弟科技 | 6.91 | 84.56 | -3.22% | | 司太立 | 11.76 | -109.61 | -3.29% | | 通力科技 | 35.20 | 113.10 | -3.32% | | 银轮股份 | 36.93 | 38.33 | -3.32% | | 丰立智能 | 73.82 | 915.22 | -3.36% | | N志高 | 54.13 | 39.75 | -3.43% | | 华正新材 | 41.69 | -75.87 | -3.52% | | 英飞特 | 15.34 | 456.88 | -3.52% | | 创新医疗 | 23.95 | -118.37 | -3.58% | | 税友股份 | 52.15 | 202.69 | -3.78% | | 慧博云通 | 48.99 | 361.08 | -3.90% | | 南华期货 | 24.80 | 33.03 | -4.10% | | 家联科技 | 20.26 | -343.40 | -4.12% | | 兆龙互连 | 57.30 | 106.65 | -4.18% | | 光云科技 | 16.27 | -86.35 | -4.18% | | 广立微 | 85.20 | 190.76 | -4.29% | | 泰福泵业 | 31.15 | 122.10 | -4.33% | | 当虹科技 | 50.63 | -61.52 | -4.47% | | 禾川科技 | 51.56 | -43.98 | -4.55% | | 横河精密 | 33.87 | 221.15 | -4.59% | | 新芝生物 | 17.91 | 36.27 | -4.78% | | 荣亿精密 | 13.56 | -79.15 | -5.17% | | 华智数媒 | 10.72 | -72.90 | -5.30% | | 夏厦精密 | 104.30 | 117.83 | -5.67% | | 远信工业 | 34.96 | 60.28 | -5.77% | | 贝达药业 | 65.86 | 68.50 | -6.20% | | 昂利康 | 51.45 | 152.58 | -6.22% | | 华策影视 | 8.82 | 54.91 | -6.47% | | 明新旭腾 | 23.86 | -22.14 | -6.58% | | 维康药业 | 23.08 | -18.40 | -7.16% | | 诚意药业 | 15.42 | 23.61 | -8.32% | | 康盛股份 | 4.60 | -59.33 | -8.73% | | 衢州发展 | 5.01 | 39.92 | -9.57% | | 中恒电气 | 22.47 | 106.49 | -10.01% |
|