免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华荣股份(603855)上海市
上涨家数:312下跌家数:113平均涨幅:+1.38%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 肇民科技 | 53.33 | 95.83 | +20.00% | | 联影医疗 | 158.30 | 99.62 | +10.98% | | 唯万密封 | 37.36 | 72.27 | +10.57% | | 顺灏股份 | 7.43 | 152.66 | +10.07% | | 中远海能 | 12.19 | 17.80 | +10.02% | | 汉钟精机 | 27.46 | 21.94 | +10.02% | | 鸣志电器 | 68.85 | 444.84 | +10.00% | | 上海亚虹 | 24.09 | 191.16 | +10.00% | | 福然德 | 20.24 | 28.29 | +10.00% | | 上海洗霸 | 100.43 | 162.43 | +10.00% | | 上海沪工 | 21.58 | -313.56 | +9.99% | | 招商轮船 | 7.94 | 13.54 | +9.97% | | 开山股份 | 15.13 | 45.11 | +9.64% | | 中邮科技 | 68.53 | 16.07 | +9.39% | | 澳华内镜 | 52.15 | -276.33 | +9.24% | | 上实发展 | 4.64 | -9.85 | +9.18% | | 汇得科技 | 23.88 | 25.74 | +7.57% | | 交大昂立 | 8.18 | 214.93 | +7.49% | | 北特科技 | 49.38 | 188.80 | +7.37% | | 晶华新材 | 27.33 | 123.56 | +7.09% | | 众辰科技 | 55.10 | 40.89 | +7.05% | | 上海电力 | 22.23 | 23.83 | +7.03% | | 凯赛生物 | 55.69 | 73.01 | +6.87% | | 密尔克卫 | 69.94 | 18.25 | +6.84% | | 超捷股份 | 49.83 | 461.00 | +6.70% | | 旗天科技 | 13.72 | -43.40 | +6.60% | | 中微公司 | 212.70 | 73.79 | +6.34% | | 复星医药 | 32.08 | 26.38 | +6.26% | | 老凤祥 | 53.88 | 15.96 | +6.19% | | 保隆科技 | 40.32 | 29.81 | +6.13% | | 心脉医疗 | 113.13 | 33.75 | +5.93% | | 紫江企业 | 7.91 | 12.94 | +5.75% | | 华丽家族 | 3.42 | -114.36 | +5.23% | | 威贸电子 | 33.62 | 57.92 | +5.23% | | 天宸股份 | 6.56 | 92.90 | +5.13% | | *ST威尔 | 19.65 | 16.82 | +5.02% | | 上海沿浦 | 39.71 | 54.75 | +4.94% | | 博通集成 | 42.80 | 192.23 | +4.90% | | 龙旗科技 | 43.86 | 39.74 | +4.88% | | 赛伦生物 | 25.35 | 61.02 | +4.71% | | 步科股份 | 90.06 | 157.27 | +4.59% | | 浦东建设 | 9.06 | 15.70 | +4.50% | | 上海瀚讯 | 25.62 | -160.12 | +4.49% | | 科博达 | 64.00 | 30.35 | +4.46% | | 芯导科技 | 68.86 | 73.87 | +4.41% | | 力盛体育 | 15.70 | -69.14 | +4.39% | | 翱捷科技-U | 97.58 | -60.59 | +4.39% | | 骄成超声 | 84.79 | 70.77 | +4.36% | | 睿昂基因 | 29.98 | -78.13 | +4.31% | | 微电生理 | 23.87 | 165.86 | +4.19% | | 辰光医疗 | 18.71 | -24.90 | +4.18% | | 菲林格尔 | 26.30 | -190.07 | +4.16% | | 和元生物 | 8.07 | -16.73 | +4.13% | | ST凯利 | 5.82 | -45.36 | +4.11% | | 国缆检测 | 53.07 | 51.55 | +4.10% | | 华培动力 | 18.31 | 253.01 | +3.98% | | 氯碱化工 | 11.04 | 14.77 | +3.95% | | 巴比食品 | 24.74 | 19.97 | +3.95% | | 中化国际 | 4.52 | -4.34 | +3.91% | | 至纯科技 | 28.40 | -1006.31 | +3.88% | | 电科数字 | 28.40 | 36.81 | +3.76% | | 维科精密 | 28.48 | 83.38 | +3.75% | | 松芝股份 | 8.89 | 29.86 | +3.73% | | 姚记科技 | 30.25 | 24.74 | +3.67% | | 璞泰来 | 26.38 | 40.60 | +3.65% | | 中远海发 | 2.58 | 19.34 | +3.61% | | 翔丰华 | 35.58 | 506.12 | +3.58% | | *ST国化 | 8.70 | -10.46 | +3.57% | | 新时达 | 16.93 | -41.97 | +3.55% | | 联明股份 | 14.10 | 59.69 | +3.52% | | 能辉科技 | 26.71 | 82.13 | +3.49% | | 古鳌科技 | 12.53 | -12.38 | +3.47% | | 东富龙 | 14.68 | 89.20 | +3.45% | | 耀皮玻璃 | 6.60 | 44.10 | +3.45% | | 上海电影 | 32.20 | 193.14 | +3.44% | | 儒竞科技 | 89.85 | 47.52 | +3.37% | | 中洲特材 | 19.23 | 109.19 | +3.33% | | 首华燃气 | 11.91 | -5.07 | +3.30% | | 霍莱沃 | 30.05 | 355.36 | +3.26% | | ST宏达 | 3.48 | -44.85 | +3.26% | | 奕瑞科技 | 118.49 | 48.19 | +3.21% | | 瑞晨环保 | 28.77 | -57.41 | +3.19% | | 东航物流 | 15.25 | 8.97 | +3.18% | | 先惠技术 | 74.80 | 38.21 | +3.17% | | 麦加芯彩 | 53.75 | 23.50 | +3.13% | | 阿为特 | 51.69 | 327.44 | +3.09% | | 之江生物 | 25.40 | -29.89 | +3.08% | | 宏力达 | 32.15 | 19.99 | +3.04% | | 豪威集团 | 135.94 | 41.15 | +2.98% | | 中谷物流 | 11.40 | 11.13 | +2.98% | | 国网英大 | 5.90 | 18.69 | +2.97% | | 鼎捷数智 | 50.35 | 86.36 | +2.97% | | 网达软件 | 20.86 | 604.94 | +2.91% | | 普利特 | 14.58 | 79.33 | +2.89% | | 春秋航空 | 54.44 | 25.59 | +2.89% | | 申联生物 | 12.10 | -215.08 | +2.89% | | 普元信息 | 29.38 | 72.03 | +2.87% | | 永利股份 | 5.55 | 18.99 | +2.78% | | 雅创电子 | 37.75 | 44.44 | +2.78% | | 华测导航 | 36.38 | 43.37 | +2.77% | | 兰卫医学 | 10.04 | -30.74 | +2.76% | | 昊海生科 | 56.14 | 32.95 | +2.73% | | 锐奇股份 | 7.33 | -77.83 | +2.66% | | 金桥信息 | 18.57 | -141.81 | +2.65% | | 光明肉业 | 7.36 | 49.74 | +2.65% | | 康德莱 | 9.69 | 17.99 | +2.65% | | 飞凯材料 | 23.86 | 39.42 | +2.62% | | 东方明珠 | 8.61 | 49.08 | +2.62% | | 唯赛勃 | 15.44 | 76.65 | +2.59% | | 金龙鱼 | 34.15 | 58.58 | +2.55% | | 开勒股份 | 51.06 | -1856.52 | +2.53% | | 科大智能 | 13.03 | 82.82 | +2.52% | | 霍普股份 | 43.34 | -24.08 | +2.51% | | 凯众股份 | 12.90 | 41.36 | +2.46% | | 华依科技 | 40.25 | -166.70 | +2.44% | | 良信股份 | 11.45 | 39.96 | +2.42% | | 海得控制 | 14.11 | -24.41 | +2.39% | | 新通联 | 10.71 | 42.27 | +2.39% | | 科华生物 | 6.88 | -4.90 | +2.38% | | 英方软件 | 35.77 | -178.06 | +2.38% | | ST华铭 | 10.35 | 165.35 | +2.37% | | 锦江航运 | 12.13 | 10.48 | +2.36% | | 华谊集团 | 8.73 | 20.19 | +2.34% | | 国药现代 | 11.59 | 14.99 | +2.29% | | 德邦股份 | 16.21 | 28.51 | +2.21% | | 灿瑞科技 | 33.88 | -53.20 | +2.20% | | 矩子科技 | 20.52 | 83.71 | +2.19% | | 汇通能源 | 33.38 | 204.74 | +2.17% | | 盟科药业-U | 8.14 | -14.11 | +2.13% | | 中视传媒 | 17.75 | 85.81 | +2.13% | | 格尔软件 | 15.15 | 243.88 | +2.09% | | 宏英智能 | 31.02 | 104.05 | +2.07% | | 亚士创能 | 5.92 | -5.06 | +2.07% | | *ST沪科 | 4.02 | -203.95 | +2.03% | | 惠柏新材 | 30.80 | 62.20 | +2.02% | | 上海机场 | 32.56 | 37.46 | +2.01% | | 上海家化 | 27.57 | -23.01 | +2.00% | | 海优新材 | 51.29 | -7.79 | +1.99% | | 美迪西 | 68.74 | -33.77 | +1.99% | | 中国东航 | 4.13 | -31.87 | +1.98% | | 索辰科技 | 96.60 | 138.43 | +1.97% | | 南芯科技 | 46.90 | 88.97 | +1.96% | | 实朴检测 | 29.90 | -54.01 | +1.94% | | 上海雅仕 | 11.59 | 49.28 | +1.93% | | 晋拓股份 | 19.82 | 102.53 | +1.90% | | 中远海科 | 18.24 | 264.06 | +1.90% | | 东来技术 | 24.96 | 32.41 | +1.88% | | 维宏股份 | 30.48 | 39.68 | +1.87% | | 开创国际 | 11.49 | 24.13 | +1.86% | | 康希通信 | 13.18 | -67.45 | +1.85% | | 保立佳 | 14.87 | -17.61 | +1.85% | | 锦江在线 | 16.66 | 53.94 | +1.83% | | 盛美上海 | 146.52 | 45.99 | +1.82% | | 吉祥航空 | 12.96 | 30.42 | +1.81% | | 环旭电子 | 18.75 | 27.35 | +1.79% | | 起帆电缆 | 17.67 | 65.14 | +1.79% | | 仁度生物 | 50.71 | -201.08 | +1.73% | | 永冠新材 | 16.63 | 29.29 | +1.71% | | 飞科电器 | 38.18 | 35.89 | +1.70% | | 龙韵股份 | 17.32 | 926.02 | +1.70% | | 盛剑科技 | 25.92 | 40.18 | +1.69% | | 思特威-W | 100.18 | 62.92 | +1.67% | | 汉得信息 | 17.84 | 94.97 | +1.65% | | 美农生物 | 19.09 | 50.60 | +1.65% | | 正帆科技 | 36.56 | 20.69 | +1.61% | | 泰坦科技 | 25.32 | 237.10 | +1.61% | | 西上海 | 20.37 | -169.04 | +1.60% | | 新黄浦 | 5.78 | 24.08 | +1.58% | | 健麾信息 | 21.21 | 360.50 | +1.58% | | 大名城 | 3.32 | -3.21 | +1.53% | | 云赛智联 | 20.64 | 153.10 | +1.52% | | 宝信软件 | 24.01 | 41.85 | +1.52% | | 克来机电 | 20.37 | 107.39 | +1.49% | | 柘中股份 | 15.70 | 18.67 | +1.49% | | 上海三毛 | 13.76 | 146.34 | +1.47% | | 丽人丽妆 | 10.33 | -69.11 | +1.47% | | 铁大科技 | 17.30 | 36.22 | +1.41% | | 纳尔股份 | 10.28 | 19.83 | +1.38% | | 移远通信 | 95.61 | 29.43 | +1.38% | | 威派格 | 6.75 | -17.91 | +1.35% | | 上海合晶 | 24.05 | 120.98 | +1.35% | | 开能健康 | 6.79 | 42.94 | +1.34% | | 优宁维 | 31.85 | -150.62 | +1.34% | | 上海凤凰 | 13.79 | -53.90 | +1.32% | | 阿拉丁 | 13.18 | 54.83 | +1.31% | | 卓然股份 | 13.21 | 52.26 | +1.30% | | 毕得医药 | 65.84 | 43.05 | +1.29% | | *ST太和 | 13.40 | -4.08 | +1.28% | | 宣泰医药 | 11.18 | 42.54 | +1.27% | | 中国核建 | 8.96 | 14.16 | +1.24% | | 岱美股份 | 5.88 | 20.27 | +1.20% | | 神奇制药 | 6.74 | 54.24 | +1.20% | | 宝立食品 | 14.57 | 24.14 | +1.18% | | 鹏欣资源 | 6.03 | 144.38 | +1.17% | | 雪榕生物 | 6.07 | -6.30 | +1.17% | | 安诺其 | 5.30 | -179.45 | +1.15% | | 神开股份 | 10.11 | 66.95 | +1.10% | | 上港集团 | 5.59 | 8.93 | +1.08% | | 分众传媒 | 8.40 | 22.77 | +1.08% | | 龙头股份 | 8.47 | 177.50 | +1.07% | | 万达信息 | 7.56 | -17.59 | +1.07% | | 德必集团 | 21.33 | 112.84 | +1.04% | | 光明乳业 | 8.76 | 18.33 | +1.04% | | 泰凌微 | 50.92 | 71.48 | +1.03% | | 彤程新材 | 35.29 | 38.11 | +1.03% | | 尤安设计 | 21.57 | -18.59 | +1.03% | | 金枫酒业 | 5.89 | 277.00 | +1.03% | | 新华传媒 | 6.88 | 166.38 | +1.03% | | 安科瑞 | 24.59 | 31.66 | +1.03% | | 申通地铁 | 8.88 | 84.86 | +1.02% | | 昂立教育 | 10.86 | -108.91 | +1.02% | | 光大嘉宝 | 2.98 | -3.10 | +1.02% | | 中曼石油 | 19.06 | 14.73 | +1.01% | | 南侨食品 | 17.40 | 67.78 | +0.99% | | 华贸物流 | 6.15 | 17.37 | +0.99% | | 威士顿 | 52.32 | 97.99 | +0.98% | | 大众公用 | 4.14 | 27.53 | +0.98% | | 豫园股份 | 6.27 | -25.62 | +0.97% | | 冠龙节能 | 22.20 | 45.92 | +0.95% | | 泓博医药 | 38.25 | 206.40 | +0.95% | | *ST创兴 | 4.33 | -9.20 | +0.93% | | 复旦张江 | 9.93 | -411.33 | +0.91% | | 合富中国 | 6.72 | -1166.16 | +0.90% | | 海欣股份 | 6.82 | 52.55 | +0.89% | | *ST凯鑫 | 28.45 | 63.07 | +0.89% | | 恒为科技 | 28.64 | -338.77 | +0.88% | | 上海临港 | 9.25 | 20.79 | +0.87% | | 三湘印象 | 3.47 | 308.42 | +0.87% | | 交运股份 | 5.81 | -18.57 | +0.87% | | 澜起科技 | 109.33 | 63.31 | +0.85% | | 锦和商管 | 5.98 | 42.18 | +0.84% | | 海利生物 | 7.19 | 27.05 | +0.84% | | 上海凯宝 | 6.22 | 18.31 | +0.81% | | 中颖电子 | 25.38 | 83.19 | +0.79% | | 钜泉科技 | 31.14 | 47.91 | +0.78% | | *ST艾艾 | 14.45 | -625.43 | +0.77% | | 上海汽配 | 15.91 | 31.47 | +0.76% | | 移为通信 | 13.27 | 67.11 | +0.76% | | *ST岩石 | 6.67 | -10.74 | +0.76% | | 摩恩电气 | 6.82 | 211.85 | +0.74% | | 卫宁健康 | 9.56 | -351.30 | +0.74% | | 欧普照明 | 17.86 | 14.97 | +0.73% | | 上海莱士 | 6.90 | 23.10 | +0.73% | | 宝钢股份 | 7.02 | 19.87 | +0.72% | | 晨光股份 | 30.97 | 21.61 | +0.72% | | 润达医疗 | 17.18 | -66.19 | +0.70% | | 康鹏科技 | 8.73 | -166.69 | +0.69% | | 美凯龙 | 2.94 | -3.53 | +0.68% | | 开开实业 | 13.33 | 221.72 | +0.68% | | 恒玄科技 | 251.18 | 68.47 | +0.67% | | 上纬新材 | 77.01 | 419.70 | +0.67% | | 东方创业 | 7.58 | 32.81 | +0.66% | | 中华企业 | 3.06 | 33.27 | +0.66% | | 上海医药 | 18.45 | 11.27 | +0.65% | | 城投控股 | 4.63 | 23.30 | +0.65% | | 上海建科 | 18.66 | 21.83 | +0.65% | | 沪硅产业 | 20.65 | -59.81 | +0.63% | | 风语筑 | 10.03 | 377.32 | +0.60% | | 锦江酒店 | 23.41 | 57.56 | +0.60% | | 陆家嘴 | 8.53 | 29.85 | +0.59% | | 翔港科技 | 18.92 | 44.27 | +0.58% | | 读客文化 | 10.35 | 445.63 | +0.58% | | 国脉文化 | 12.25 | 560.41 | +0.57% | | 万业企业 | 15.80 | 67.09 | +0.57% | | 市北高新 | 5.50 | 422.99 | +0.55% | | 华荣股份 | 20.19 | 14.82 | +0.55% | | 乐鑫科技 | 180.50 | 63.00 | +0.53% | | 申能股份 | 7.97 | 10.19 | +0.50% | | 上海环境 | 8.21 | 18.41 | +0.49% | | 创力集团 | 6.16 | 20.19 | +0.49% | | 长江投资 | 8.39 | -44.13 | +0.48% | | 会畅通讯 | 19.08 | 186.93 | +0.47% | | 申达股份 | 4.45 | -116.91 | +0.45% | | 悦心健康 | 4.45 | -27.69 | +0.45% | | 巴兰仕 | 44.15 | -- | +0.43% | | 富瀚微 | 50.21 | 66.46 | +0.42% | | 品渥食品 | 38.51 | 104.33 | +0.42% | | 华平股份 | 4.95 | -60.19 | +0.41% | | 复旦微电 | 55.00 | 108.05 | +0.40% | | 华岭股份 | 26.40 | -277.08 | +0.38% | | 小方制药 | 34.82 | 26.97 | +0.37% | | 爱婴室 | 18.99 | 23.76 | +0.37% | | 外服控股 | 5.43 | 11.21 | +0.37% | | 畅联股份 | 11.10 | 33.75 | +0.36% | | 大智慧 | 15.00 | -445.44 | +0.33% | | 隧道股份 | 6.46 | 7.30 | +0.31% | | 新朋股份 | 6.46 | 35.18 | +0.31% | | 同济科技 | 10.25 | 20.06 | +0.29% | | 中国海诚 | 10.26 | 13.77 | +0.29% | | 华峰铝业 | 17.22 | 13.98 | +0.29% | | 复旦复华 | 6.97 | -38.01 | +0.29% | | 行动教育 | 37.11 | 16.78 | +0.27% | | 上海能源 | 12.10 | 19.46 | +0.25% | | 普冉股份 | 76.34 | 57.32 | +0.24% | | 爱普股份 | 9.64 | 20.51 | +0.21% | | 宝钢包装 | 5.15 | 36.19 | +0.19% | | 奥浦迈 | 53.05 | 174.80 | +0.17% | | 南模生物 | 55.98 | 129.10 | +0.16% | | 概伦电子 | 33.58 | -1640.39 | +0.15% | | 阿莱德 | 33.85 | 65.21 | +0.15% | | 永茂泰 | 14.58 | 220.60 | +0.14% | | 晶丰明源 | 95.33 | 635.00 | +0.14% | | 星环科技-U | 54.09 | -22.19 | +0.13% | | 安集科技 | 172.09 | 42.95 | +0.13% | | 妙可蓝多 | 26.37 | 77.07 | +0.11% | | 柏楚电子 | 141.68 | 39.61 | +0.10% | | 博迅生物 | 31.27 | 87.08 | +0.10% | | 海融科技 | 26.42 | 74.46 | +0.08% | | 真兰仪表 | 16.65 | 20.11 | +0.06% | | 上海贝岭 | 34.80 | 61.91 | +0.06% | | 聚辰股份 | 82.68 | 37.09 | +0.05% | | 华域汽车 | 20.76 | 9.75 | +0.05% | | 国投资本 | 7.80 | 15.86 | 0.00% | | 上海建工 | 2.39 | 10.35 | 0.00% | | 振华重工 | 4.42 | 40.75 | 0.00% | | 绿地控股 | 1.84 | -1.34 | 0.00% | | 爱建集团 | 5.81 | -15.40 | 0.00% | | 光明地产 | 3.49 | -5.74 | 0.00% | | 第一医药 | 14.13 | 66.65 | 0.00% | | 动力新科 | 6.50 | -5.60 | 0.00% | | 延华智能 | 7.53 | -1530.88 | 0.00% | | 网宿科技 | 11.19 | 36.50 | 0.00% | | 嘉麟杰 | 2.84 | 91.77 | 0.00% | | 广电电气 | 3.85 | 69.68 | 0.00% | | 百润股份 | 25.93 | 38.55 | 0.00% | | 上海艾录 | 8.53 | 802.14 | 0.00% | | 芯原股份 | -- | -- | -- | | 博隆技术 | 90.10 | 16.35 | 0.00% | | 皓元医药 | 69.88 | 52.38 | -0.03% | | 晶晨股份 | 90.65 | 39.92 | -0.03% | | 毓恬冠佳 | 50.75 | 29.64 | -0.04% | | 友车科技 | 19.57 | 59.73 | -0.05% | | 凯淳股份 | 30.18 | 188.44 | -0.07% | | 新致软件 | 22.39 | 342.29 | -0.09% | | 浦东金桥 | 10.45 | 13.81 | -0.10% | | 沪农商行 | 8.71 | 6.81 | -0.11% | | 水星家纺 | 17.03 | 12.37 | -0.12% | | 岩山科技 | 8.22 | 744.62 | -0.12% | | 泛微网络 | 57.01 | 67.17 | -0.16% | | 润欣科技 | 21.36 | 267.13 | -0.23% | | 中路股份 | 11.18 | -117.33 | -0.27% | | 紫燕食品 | 23.42 | 38.28 | -0.30% | | 爱旭股份 | 16.61 | -7.96 | -0.30% | | 天海防务 | 6.56 | 55.75 | -0.30% | | 大众交通 | 6.16 | 82.93 | -0.32% | | 中银证券 | 14.90 | 39.53 | -0.33% | | 建元信托 | 2.87 | 487.88 | -0.35% | | 外高桥 | 11.14 | 16.61 | -0.36% | | 上海石化 | 2.78 | -168.89 | -0.36% | | 全筑股份 | 2.73 | -20.98 | -0.36% | | 上汽集团 | 18.95 | 206.25 | -0.37% | | 东风科技 | 13.48 | 85.60 | -0.37% | | 和辉光电-U | 2.68 | -17.80 | -0.37% | | 泰胜风能 | 7.88 | 42.96 | -0.38% | | 上工申贝 | 13.05 | -25.87 | -0.38% | | 来伊份 | 14.72 | -34.94 | -0.41% | | 天玑科技 | 16.14 | -62.69 | -0.43% | | 思源电气 | 93.25 | 29.57 | -0.44% | | 地素时尚 | 13.21 | 24.94 | -0.45% | | 华建集团 | 13.20 | 37.54 | -0.45% | | 新炬网络 | 29.98 | 477.87 | -0.46% | | 华鑫股份 | 16.53 | 39.97 | -0.48% | | 艾融软件 | 58.79 | 149.15 | -0.49% | | 上海港湾 | 26.15 | 74.71 | -0.49% | | 安乃达 | 43.49 | 45.85 | -0.55% | | 伟测科技 | 75.02 | 51.15 | -0.56% | | 金安国纪 | 12.46 | 241.32 | -0.56% | | 汇纳科技 | 46.37 | -645.19 | -0.60% | | 上海电气 | 8.17 | 157.05 | -0.61% | | 百联股份 | 9.64 | 10.71 | -0.62% | | 新世界 | 7.91 | 74.19 | -0.63% | | 上海银行 | 9.34 | 5.57 | -0.64% | | 上海新阳 | 52.10 | 65.28 | -0.67% | | 元祖股份 | 13.25 | 14.66 | -0.67% | | 东方财富 | 26.42 | 37.54 | -0.68% | | 日播时尚 | 20.27 | -51.74 | -0.69% | | 艾为电子 | 84.80 | 61.80 | -0.70% | | 康达新材 | 13.93 | -30.52 | -0.71% | | 中船科技 | 12.48 | -54.33 | -0.72% | | 合合信息 | 156.69 | 52.84 | -0.73% | | 华峰超纤 | 8.03 | 179.85 | -0.74% | | 优刻得-W | 24.93 | -53.60 | -0.80% | | 浦发银行 | 13.58 | 8.63 | -0.80% | | 益民集团 | 4.45 | 277.13 | -0.89% | | 丛麟科技 | 28.90 | 92.27 | -0.89% | | 上海钢联 | 26.43 | 43.01 | -0.90% | | 天永智能 | 33.90 | -20.88 | -0.91% | | 雅运股份 | 18.10 | 59.01 | -0.93% | | 剑桥科技 | 80.04 | 103.34 | -0.94% | | 新相微 | 16.54 | 440.68 | -0.96% | | 安硕信息 | 50.97 | 309.93 | -0.97% | | 君实生物-U | 47.53 | -46.53 | -0.98% | | 东方证券 | 10.81 | 19.53 | -1.01% | | 安路科技 | 29.40 | -52.29 | -1.01% | | 光大证券 | 19.10 | 26.28 | -1.04% | | 上海物贸 | 12.35 | 160.09 | -1.04% | | 复洁环保 | 14.85 | -73.18 | -1.07% | | 普蕊斯 | 48.67 | 36.39 | -1.08% | | 协鑫集成 | 2.75 | -53.29 | -1.08% | | 灿芯股份 | 69.42 | -103.78 | -1.11% | | 上海机电 | 26.22 | 29.72 | -1.13% | | 城地香江 | 17.85 | -39.60 | -1.22% | | 交通银行 | 7.17 | 6.72 | -1.24% | | 徕木股份 | 11.02 | 87.47 | -1.25% | | 国泰海通 | 19.51 | 14.48 | -1.27% | | 中国太保 | 37.55 | 7.57 | -1.29% | | 荣泰健康 | 37.80 | 43.74 | -1.31% | | 航天机电 | 8.03 | -45.40 | -1.35% | | 天洋新材 | 7.72 | -15.27 | -1.40% | | 海顺新材 | 17.80 | 78.57 | -1.49% | | *ST金泰 | 5.25 | 93.75 | -1.50% | | 电气风电 | 21.09 | -41.54 | -1.54% | | 艾力斯 | 115.33 | 28.44 | -1.64% | | 徐家汇 | 9.74 | 519.58 | -1.72% | | 三友医疗 | 22.16 | 159.28 | -1.73% | | 美邦服饰 | 2.68 | -25.68 | -1.83% | | 益诺思 | 39.26 | 149.80 | -1.90% | | 亚通股份 | 8.63 | -177.93 | -1.93% | | 张江高科 | 34.29 | 48.93 | -1.97% | | 上海九百 | 8.91 | 84.86 | -2.09% | | 派能科技 | 61.78 | 431.34 | -2.35% | | 华勤技术 | 85.87 | 24.75 | -2.42% | | 科泰电源 | 36.71 | 284.52 | -2.55% | | 中国船舶 | 38.38 | 33.34 | -2.74% | | 海立股份 | 22.45 | 384.06 | -2.77% | | 司南导航 | 47.99 | -101.41 | -2.95% | | 宏和科技 | 35.26 | 283.65 | -3.26% | | 透景生命 | 26.23 | 139.07 | -3.28% | | 方正科技 | 9.28 | 141.50 | -3.73% | | 数据港 | 32.19 | 157.77 | -3.80% | | 上海谊众 | 63.66 | 1256.79 | -4.94% | | 罗曼股份 | 44.84 | -182.80 | -5.38% | | 南亚新材 | 60.45 | 172.61 | -5.53% | | 飞乐音响 | 7.00 | 364.14 | -5.53% | | 兰生股份 | 12.04 | 31.45 | -5.57% | | 欧普泰 | 16.49 | -68.33 | -6.04% | | 天承科技 | 76.92 | 128.33 | -6.07% | | 三生国健 | 57.86 | 46.63 | -6.07% | | 益方生物-U | 38.40 | -152.72 | -7.85% | | 迈威生物-U | 53.60 | -18.62 | -7.94% | | 东芯股份 | 87.23 | -206.31 | -11.89% |
|