免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康泰生物(300601)广东省
上涨家数:459下跌家数:395平均涨幅:+0.20%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 94.75 | 156.99 | +20.00% | | 珠海冠宇 | 21.61 | 61.68 | +14.34% | | 爱克股份 | 18.63 | -46.16 | +12.84% | | 乔锋智能 | 72.76 | 38.47 | +12.65% | | ST香雪 | 11.74 | -8.53 | +12.45% | | 智立方 | 56.04 | 74.82 | +12.42% | | 三孚新科 | 73.20 | -319.16 | +10.46% | | 赫美集团 | 3.62 | -148.43 | +10.03% | | 领益智造 | 14.92 | 56.29 | +10.03% | | 奋达科技 | 7.90 | 505.82 | +10.03% | | 深深房A | 33.08 | -315.16 | +10.01% | | 和胜股份 | 21.11 | 78.12 | +10.01% | | 特发信息 | 11.56 | -24.10 | +9.99% | | 天融信 | 11.25 | 59.21 | +9.97% | | 日丰股份 | 14.89 | 39.12 | +9.97% | | 光峰科技 | 22.44 | -271.58 | +9.73% | | 杰普特 | 136.00 | 90.75 | +8.92% | | 智动力 | 14.13 | -25.76 | +8.11% | | 捷邦科技 | 103.61 | -294.24 | +6.59% | | ST名家汇 | 4.10 | -17.95 | +6.49% | | 联合精密 | 37.64 | 54.41 | +6.27% | | 立讯精密 | 45.60 | 23.73 | +6.17% | | 京基智农 | 17.05 | 12.83 | +6.16% | | 郑中设计 | 12.09 | 47.18 | +6.05% | | 方邦股份 | 71.00 | -75.51 | +5.99% | | 威迈斯 | 36.87 | 40.12 | +5.95% | | 大族激光 | 37.82 | 44.84 | +5.94% | | 联域股份 | 39.36 | 39.48 | +5.58% | | *ST宝鹰 | 2.27 | -5.02 | +5.09% | | 汇创达 | 34.94 | 64.86 | +5.08% | | 冰川网络 | 43.59 | 26.40 | +5.06% | | ST凯文 | 3.75 | -6.77 | +5.04% | | 深城交 | 34.01 | 169.22 | +5.03% | | *ST国华 | 10.75 | -9.22 | +4.98% | | 顺威股份 | 12.02 | 123.81 | +4.98% | | ST证通 | 8.89 | -14.06 | +4.96% | | 优博讯 | 21.84 | -53.68 | +4.95% | | 欧菲光 | 13.98 | -523.63 | +4.88% | | 达瑞电子 | 65.43 | 32.45 | +4.77% | | 海川智能 | 26.04 | 102.33 | +4.58% | | TCL智家 | 11.05 | 10.93 | +4.54% | | 中国长城 | 18.99 | -44.13 | +4.51% | | 东莞控股 | 12.07 | 16.26 | +4.50% | | 聚胶股份 | 44.40 | 43.32 | +4.50% | | 亚钾国际 | 33.72 | 24.85 | +4.40% | | 沙河股份 | 15.83 | -97.07 | +4.35% | | 蜂助手 | 38.82 | 80.50 | +4.30% | | 欣锐科技 | 21.97 | -23.66 | +4.22% | | 德赛西威 | 124.90 | 29.01 | +4.10% | | 日海智能 | 12.60 | -30.52 | +4.05% | | 麦格米特 | 78.21 | 105.80 | +3.99% | | 朗科科技 | 28.47 | -65.69 | +3.91% | | 朝阳科技 | 35.67 | 38.46 | +3.90% | | 联赢激光 | 22.85 | 45.27 | +3.86% | | 崇达技术 | 15.44 | 68.69 | +3.69% | | 鸿特科技 | 7.61 | 110.99 | +3.68% | | ST瑞和 | 5.10 | -10.22 | +3.66% | | 中信海直 | 25.27 | 63.05 | +3.65% | | 硕贝德 | 28.14 | -381.06 | +3.65% | | 万顺新材 | 6.83 | -33.59 | +3.64% | | ST迪威迅 | 7.44 | -4165.32 | +3.62% | | ST中青宝 | 12.31 | -60.27 | +3.62% | | *ST原尚 | 17.55 | -29.35 | +3.60% | | 佳都科技 | 7.77 | 87.99 | +3.60% | | 博力威 | 30.81 | -49.22 | +3.56% | | 伊之密 | 25.00 | 18.76 | +3.52% | | 嘉诚国际 | 12.99 | 32.90 | +3.51% | | 宏景科技 | 76.50 | -2032.65 | +3.48% | | 恒申新材 | 5.97 | -42.45 | +3.47% | | ST英飞拓 | 3.01 | -10.12 | +3.44% | | 联动科技 | 72.20 | 242.50 | +3.38% | | 创世纪 | 10.85 | 57.85 | +3.33% | | 视源股份 | 40.61 | 29.61 | +3.31% | | 光弘科技 | 32.05 | 97.72 | +3.25% | | 三旺通信 | 28.88 | 125.61 | +3.25% | | 捷佳伟创 | 86.77 | 10.43 | +3.22% | | 卡莱特 | 58.77 | 382.09 | +3.21% | | 广电计量 | 22.16 | 36.33 | +3.21% | | 深科技 | 21.77 | 34.40 | +3.18% | | 长盈精密 | 26.43 | 56.34 | +3.16% | | 芭田股份 | 11.20 | 20.55 | +3.13% | | 木林森 | 9.64 | 42.69 | +3.10% | | 钧崴电子 | 40.78 | 92.05 | +3.08% | | 温氏股份 | 18.48 | 9.86 | +3.07% | | 惠威科技 | 20.62 | 224.54 | +3.05% | | 格林精密 | 16.41 | 202.20 | +3.01% | | 宇瞳光学 | 27.98 | 54.48 | +2.94% | | 理邦仪器 | 13.51 | 41.51 | +2.89% | | 天虹股份 | 6.10 | 93.04 | +2.87% | | 仙乐健康 | 25.92 | 24.09 | +2.86% | | 金太阳 | 24.63 | -269.01 | +2.84% | | 瑞丰光电 | 6.67 | 88.85 | +2.77% | | 鼎泰高科 | 75.31 | 103.70 | +2.74% | | 雷曼光电 | 8.26 | -37.81 | +2.74% | | 神州数码 | 48.48 | 46.91 | +2.73% | | 天亿马 | 56.93 | -94.87 | +2.67% | | 飞马国际 | 3.11 | 385.62 | +2.64% | | 东瑞股份 | 17.15 | 373.37 | +2.63% | | 南网科技 | 37.26 | 55.37 | +2.59% | | 兆驰股份 | 5.58 | 18.67 | +2.57% | | *ST星光 | 2.00 | -67.72 | +2.56% | | 光启技术 | 52.99 | 168.80 | +2.53% | | 天龙集团 | 9.73 | 111.21 | +2.53% | | 芭薇股份 | 19.49 | 47.17 | +2.52% | | 伊戈尔 | 20.87 | 29.74 | +2.50% | | 拉普拉斯 | 49.79 | 25.01 | +2.49% | | 博硕科技 | 40.53 | 33.63 | +2.48% | | 碧兴物联 | 23.87 | -39.97 | +2.45% | | 捷顺科技 | 12.10 | 164.29 | +2.37% | | 白云电器 | 10.38 | 25.55 | +2.37% | | 景旺电子 | 61.01 | 48.91 | +2.37% | | *ST金比 | 6.60 | 47.21 | +2.33% | | 美联新材 | 13.08 | 497.46 | +2.27% | | 中天精装 | 31.22 | -15.07 | +2.26% | | 燕麦科技 | 31.30 | 50.35 | +2.25% | | 星辉娱乐 | 4.99 | -15.20 | +2.25% | | 顺络电子 | 32.30 | 27.42 | +2.25% | | 金逸影视 | 10.01 | -2037.66 | +2.25% | | 深天马A | 10.02 | 921.93 | +2.24% | | 国光电器 | 17.80 | 39.07 | +2.24% | | ST任子行 | 5.52 | -529.41 | +2.22% | | 超声电子 | 14.27 | 31.89 | +2.22% | | 鸿合科技 | 27.43 | 32.02 | +2.20% | | 兴森科技 | 17.77 | -141.31 | +2.19% | | 松炀资源 | 20.12 | -17.81 | +2.18% | | 鹿山新材 | 21.09 | 496.45 | +2.18% | | 海鸥住工 | 3.75 | -15.04 | +2.18% | | 浩洋股份 | 40.40 | 20.09 | +2.18% | | 友讯达 | 14.70 | 16.61 | +2.15% | | 魅视科技 | 36.14 | 50.54 | +2.15% | | 方大集团 | 4.30 | 101.92 | +2.14% | | 东江环保 | 4.85 | -6.50 | +2.11% | | 深赛格 | 9.23 | 319.42 | +2.10% | | 小熊电器 | 52.83 | 31.10 | +2.09% | | 凡拓数创 | 28.11 | -16.76 | +2.07% | | *ST摩登 | 2.47 | -377.39 | +2.07% | | 迪生力 | 5.45 | -15.03 | +2.06% | | 江波龙 | 98.71 | -515.04 | +2.05% | | 蒙娜丽莎 | 12.98 | 96.16 | +2.04% | | 深桑达A | 25.49 | 104.11 | +2.04% | | 广和通 | 32.32 | 41.38 | +2.02% | | 杰恩设计 | 19.20 | -492.45 | +2.02% | | 朗科智能 | 12.74 | 73.72 | +2.00% | | 漫步者 | 14.48 | 29.12 | +1.97% | | 壹连科技 | 92.28 | 36.20 | +1.97% | | 雄韬股份 | 21.98 | 84.45 | +1.95% | | 菲菱科思 | 119.00 | 130.84 | +1.94% | | 澄天伟业 | 60.44 | 402.02 | +1.92% | | 齐心集团 | 7.44 | 86.20 | +1.92% | | 比亚迪 | 113.75 | 23.13 | +1.92% | | 和而泰 | 40.51 | 72.05 | +1.91% | | 佳云科技 | 4.83 | -29.62 | +1.90% | | 珠免集团 | 5.91 | -6.85 | +1.90% | | 杰美特 | 33.66 | -768.83 | +1.88% | | 捷荣技术 | 20.19 | -14.86 | +1.87% | | 茂化实华 | 4.38 | -30.58 | +1.86% | | 易天股份 | 25.77 | -47.52 | +1.86% | | 金新农 | 4.42 | 63.06 | +1.84% | | 安联锐视 | 42.20 | 43.87 | +1.81% | | 金溢科技 | 29.08 | 71.94 | +1.79% | | 信维通信 | 27.46 | 42.81 | +1.78% | | 科达制造 | 12.06 | 22.20 | +1.77% | | 美信科技 | 66.37 | 89.97 | +1.73% | | 奥特迅 | 14.10 | -62.26 | +1.73% | | 永顺泰 | 12.40 | 21.58 | +1.72% | | 大洋电机 | 8.33 | 21.11 | +1.71% | | 瀚蓝环境 | 26.80 | 12.83 | +1.71% | | 银宝山新 | 10.16 | -19.38 | +1.70% | | 普路通 | 8.97 | -11571.09 | +1.70% | | 东阳光 | 20.57 | 81.33 | +1.68% | | 佳创视讯 | 6.69 | -65.70 | +1.67% | | 万讯自控 | 9.78 | -41.15 | +1.66% | | 绿岛风 | 36.78 | 25.28 | +1.66% | | 实丰文化 | 21.60 | 323.19 | +1.65% | | 兆新股份 | 2.48 | -34.56 | +1.64% | | 佛燃能源 | 11.86 | 17.60 | +1.63% | | 农产品 | 6.96 | 32.77 | +1.61% | | 铭科精技 | 29.11 | 35.33 | +1.61% | | *ST建艺 | 8.86 | -1.63 | +1.61% | | 东箭科技 | 12.09 | 32.07 | +1.60% | | 全新好 | 7.73 | 46.53 | +1.58% | | 纳睿雷达 | 48.98 | 157.80 | +1.58% | | 名臣健康 | 16.14 | 293.83 | +1.57% | | 宏川智慧 | 12.34 | 47.35 | +1.56% | | 科陆电子 | 7.19 | -51.00 | +1.55% | | 奥飞数据 | 23.86 | 187.55 | +1.49% | | 雷柏科技 | 22.50 | 206.93 | +1.49% | | 绿联科技 | 69.04 | 56.12 | +1.48% | | 天威视讯 | 9.09 | -475.78 | +1.45% | | 艾比森 | 12.61 | 56.53 | +1.45% | | 省广集团 | 8.50 | 144.05 | +1.43% | | 长青集团 | 6.58 | 20.20 | +1.39% | | 惠伦晶体 | 11.77 | -16.98 | +1.38% | | 奥迪威 | 33.15 | 51.82 | +1.38% | | 凌霄泵业 | 17.69 | 13.99 | +1.38% | | 金马游乐 | 35.53 | -1842.79 | +1.37% | | 超讯通信 | 42.79 | -376.42 | +1.35% | | 德生科技 | 12.13 | 342.37 | +1.34% | | 沃尔核材 | 25.98 | 35.83 | +1.33% | | 国星光电 | 10.00 | 153.53 | +1.32% | | 明阳电气 | 44.83 | 20.43 | +1.31% | | 明阳智能 | 13.20 | 87.16 | +1.30% | | 万润科技 | 13.29 | 228.02 | +1.30% | | 粤海饲料 | 7.84 | -101.82 | +1.29% | | 顺丰控股 | 48.96 | 23.51 | +1.28% | | 中海达 | 11.88 | 12018.19 | +1.28% | | 浩云科技 | 7.14 | -84.94 | +1.28% | | 蕾奥规划 | 17.46 | -81.87 | +1.28% | | 广弘控股 | 6.35 | 30.38 | +1.28% | | 熵基科技 | 30.98 | 39.16 | +1.27% | | 裕同科技 | 25.55 | 16.44 | +1.27% | | 皮阿诺 | 12.85 | -6.34 | +1.26% | | 深华发A | 14.46 | 99.81 | +1.26% | | 奥雅股份 | 44.62 | -11.55 | +1.25% | | 恒基达鑫 | 7.33 | 42.05 | +1.24% | | 塔牌集团 | 8.98 | 14.33 | +1.24% | | 勤上股份 | 2.46 | -14.09 | +1.23% | | 崧盛股份 | 32.00 | -122.01 | +1.23% | | 风华高科 | 15.60 | 60.78 | +1.23% | | 新宏泽 | 10.07 | 34.16 | +1.21% | | ST长园 | 3.36 | -4.08 | +1.20% | | 拉芳家化 | 25.25 | 214.78 | +1.20% | | 美芝股份 | 11.85 | -5.69 | +1.20% | | 华宝新能 | 60.16 | 36.26 | +1.19% | | 欣旺达 | 23.07 | 27.72 | +1.18% | | 超频三 | 7.71 | -9.07 | +1.18% | | 九联科技 | 12.01 | -29.61 | +1.18% | | 南方航空 | 6.07 | -34.38 | +1.17% | | 奥普特 | 132.71 | 96.04 | +1.16% | | 中达安 | 14.87 | -39.67 | +1.16% | | 同兴达 | 15.84 | -321.47 | +1.15% | | 深圳能源 | 7.05 | 14.90 | +1.15% | | 智信精密 | 47.60 | 74.19 | +1.15% | | 深圳新星 | 17.64 | -14.98 | +1.15% | | 光韵达 | 9.76 | -159.31 | +1.14% | | 尚品宅配 | 14.24 | -19.06 | +1.14% | | 中顺洁柔 | 8.93 | 82.20 | +1.13% | | 路畅科技 | 26.00 | -40.52 | +1.13% | | 小崧股份 | 9.04 | -12.76 | +1.12% | | 天禾股份 | 7.26 | 85.19 | +1.11% | | 洲明科技 | 8.22 | 74.38 | +1.11% | | 鸿利智汇 | 7.31 | 81.71 | +1.11% | | 海南发展 | 10.06 | -23.31 | +1.11% | | 欣天科技 | 15.67 | 187.72 | +1.10% | | 达实智能 | 3.71 | -108.98 | +1.09% | | 亿道信息 | 56.79 | 201.04 | +1.09% | | 锐明技术 | 50.34 | 24.55 | +1.08% | | 佳隆股份 | 2.80 | 104.50 | +1.08% | | 今天国际 | 13.43 | 27.45 | +1.05% | | 信隆健康 | 7.69 | -68.68 | +1.05% | | 广东明珠 | 5.79 | 176.68 | +1.05% | | 登云股份 | 21.43 | 5069.09 | +1.04% | | 普邦股份 | 1.95 | -7.35 | +1.04% | | 遥望科技 | 6.89 | -6.46 | +1.03% | | 英搏尔 | 32.82 | 117.85 | +1.02% | | 三态股份 | 9.96 | -4555.12 | +1.01% | | 中电港 | 22.96 | 64.54 | +1.01% | | 飞南资源 | 17.02 | 46.97 | +1.01% | | 中集车辆 | 9.07 | 17.01 | +1.00% | | 格林美 | 7.10 | 33.83 | +1.00% | | 中兰环保 | 20.41 | 329.28 | +0.99% | | 深南电路 | 162.69 | 54.52 | +0.99% | | 振邦智能 | 34.95 | 26.15 | +0.98% | | 卓翼科技 | 11.52 | -32.03 | +0.96% | | 亿纬锂能 | 50.35 | 29.07 | +0.96% | | 英唐智控 | 9.57 | 183.57 | +0.95% | | 康美药业 | 2.13 | 3065.69 | +0.95% | | 天元股份 | 12.83 | 37.13 | +0.94% | | 德联集团 | 5.36 | 56.56 | +0.94% | | 彩讯股份 | 30.02 | 61.60 | +0.94% | | 顺控发展 | 14.35 | 32.78 | +0.91% | | 金银河 | 27.74 | -43.93 | +0.91% | | 索菱股份 | 5.56 | 93.10 | +0.91% | | 侨银股份 | 14.49 | 22.72 | +0.91% | | 广钢气体 | 11.19 | 64.27 | +0.90% | | 联得装备 | 39.25 | 30.32 | +0.90% | | *ST中装 | 3.42 | -1.52 | +0.88% | | 汤臣倍健 | 12.59 | 42.97 | +0.88% | | 中洲控股 | 9.19 | -4.30 | +0.88% | | 南华仪器 | 13.81 | 119.61 | +0.88% | | 坚朗五金 | 23.19 | 86.16 | +0.87% | | 奥拓电子 | 7.01 | -178.87 | +0.86% | | 广康生化 | 43.86 | 77.77 | +0.85% | | TCL科技 | 4.78 | 42.55 | +0.84% | | 东峰集团 | 4.81 | -17.62 | +0.84% | | 秋田微 | 34.92 | 47.91 | +0.84% | | 众业达 | 9.79 | 40.28 | +0.82% | | 瑞凌股份 | 9.83 | 27.05 | +0.82% | | 深康佳A | 6.17 | -5.52 | +0.82% | | 民爆光电 | 49.37 | 21.53 | +0.82% | | 华控赛格 | 3.75 | 199.79 | +0.81% | | 华阳集团 | 32.57 | 24.22 | +0.80% | | 星辉环材 | 25.22 | 52.22 | +0.80% | | 万和电气 | 12.82 | 14.21 | +0.79% | | 东鹏控股 | 6.45 | 24.11 | +0.78% | | 若羽臣 | 60.96 | 95.92 | +0.78% | | 电连技术 | 50.66 | 38.61 | +0.78% | | 实益达 | 9.16 | -163.69 | +0.77% | | 天源迪科 | 19.75 | 458.39 | +0.77% | | 金禄电子 | 29.00 | 47.16 | +0.76% | | 穗恒运A | 6.63 | 29.67 | +0.76% | | 三和管桩 | 9.29 | 78.71 | +0.76% | | 德冠新材 | 23.30 | 39.63 | +0.73% | | 中集集团 | 8.28 | 13.01 | +0.73% | | 文灿股份 | 22.12 | 150.05 | +0.73% | | 星湖科技 | 8.39 | 11.96 | +0.72% | | 德尔玛 | 11.23 | 36.34 | +0.72% | | 科顺股份 | 5.62 | 195.90 | +0.72% | | 深粮控股 | 7.07 | 21.89 | +0.71% | | 迪阿股份 | 30.51 | 275.54 | +0.69% | | 鼎通科技 | 106.85 | 84.30 | +0.69% | | 豪恩汽电 | 80.09 | 72.46 | +0.68% | | 新媒股份 | 43.05 | 14.71 | +0.68% | | 星徽股份 | 5.99 | -5.87 | +0.67% | | 迪森股份 | 6.16 | 49.87 | +0.65% | | 劲嘉股份 | 4.62 | 513.66 | +0.65% | | 华利集团 | 53.95 | 17.33 | +0.65% | | 锦龙股份 | 15.54 | -165.91 | +0.65% | | 华锋股份 | 12.59 | 33.54 | +0.64% | | 智度股份 | 11.20 | 70.19 | +0.63% | | 深信服 | 122.97 | 92.45 | +0.62% | | 怡亚通 | 4.86 | 117.61 | +0.62% | | 美丽生态 | 4.87 | 153.58 | +0.62% | | 誉辰智能 | 39.98 | -14.39 | +0.60% | | 华帝股份 | 6.69 | 12.15 | +0.60% | | ST易事特 | 5.02 | 62.37 | +0.60% | | 大悦城 | 3.35 | -4.57 | +0.60% | | 红棉股份 | 3.37 | 12.30 | +0.60% | | *ST大晟 | 3.37 | -28.93 | +0.60% | | 德美化工 | 6.82 | 48.40 | +0.59% | | *ST汇科 | 17.20 | -299.32 | +0.58% | | *ST松发 | 55.54 | -620.11 | +0.58% | | 德赛电池 | 24.34 | 22.41 | +0.58% | | ST岭南 | 1.74 | -3.30 | +0.58% | | 永兴股份 | 15.67 | 17.33 | +0.58% | | 同为股份 | 19.23 | 20.17 | +0.58% | | 赛意信息 | 31.56 | 100.80 | +0.57% | | 铭普光磁 | 24.62 | -20.34 | +0.57% | | 广聚能源 | 12.40 | 62.60 | +0.57% | | 科瑞技术 | 17.76 | 49.71 | +0.57% | | 宇新股份 | 12.48 | 17.79 | +0.56% | | 深圳瑞捷 | 19.69 | -122.04 | +0.56% | | 华研精机 | 37.83 | 44.70 | +0.56% | | 汇洁股份 | 7.29 | 49.56 | +0.55% | | 顶固集创 | 9.20 | -11.74 | +0.55% | | 三利谱 | 27.72 | 71.97 | +0.54% | | 炬申股份 | 14.79 | 33.03 | +0.54% | | 广田集团 | 1.86 | -45.74 | +0.54% | | 广东建工 | 3.77 | 12.38 | +0.53% | | 深纺织A | 11.46 | 71.92 | +0.53% | | 科信技术 | 13.37 | -21.06 | +0.53% | | 东鹏饮料 | 303.91 | 39.80 | +0.53% | | 迈瑞医疗 | 246.77 | 26.86 | +0.52% | | 溢多利 | 7.78 | 233.92 | +0.52% | | 博士眼镜 | 37.41 | 78.37 | +0.51% | | 华测检测 | 14.06 | 24.86 | +0.50% | | 歌力思 | 8.24 | -10.21 | +0.49% | | 红墙股份 | 12.44 | 68.82 | +0.48% | | 立高食品 | 46.52 | 28.18 | +0.48% | | 金富科技 | 12.86 | 22.79 | +0.47% | | 凯中精密 | 17.28 | 29.67 | +0.47% | | 中炬高新 | 19.87 | 18.53 | +0.46% | | 燕塘乳业 | 17.71 | 29.23 | +0.45% | | 强达电路 | 96.56 | 64.42 | +0.45% | | 云从科技-UW | 18.10 | -28.53 | +0.44% | | 节能铁汉 | 2.29 | -2.66 | +0.44% | | 联合光电 | 20.63 | 346.01 | +0.44% | | 鸿铭股份 | 40.29 | -199.79 | +0.42% | | 联泰环保 | 4.78 | 15.71 | +0.42% | | 科翔股份 | 11.98 | -16.13 | +0.42% | | 中科蓝讯 | 117.70 | 48.93 | +0.42% | | 统联精密 | 41.20 | 105.29 | +0.41% | | 宝新能源 | 4.85 | 11.75 | +0.41% | | 万泽股份 | 17.13 | 40.78 | +0.41% | | 洁特生物 | 19.64 | 34.26 | +0.41% | | 丽珠集团 | 41.77 | 17.39 | +0.41% | | 南方传媒 | 14.80 | 13.35 | +0.41% | | 富安娜 | 7.44 | 13.10 | +0.40% | | 珠江钢琴 | 5.03 | -25.53 | +0.40% | | 美格智能 | 53.49 | 79.92 | +0.39% | | 顺钠股份 | 7.69 | 51.30 | +0.39% | | 中金岭南 | 5.25 | 17.59 | +0.38% | | 国药一致 | 26.26 | 25.12 | +0.38% | | 美的集团 | 73.80 | 13.50 | +0.38% | | 科瑞思 | 45.42 | 199.41 | +0.38% | | 健帆生物 | 24.21 | 29.41 | +0.37% | | 新亚电缆 | 21.95 | 66.56 | +0.37% | | 通达电气 | 13.90 | 150.05 | +0.36% | | 蒙泰高新 | 31.31 | -37.12 | +0.35% | | 莱宝高科 | 11.53 | 24.51 | +0.35% | | 倍轻松 | 34.78 | -57.49 | +0.35% | | 同益股份 | 17.46 | -33.18 | +0.34% | | 粤万年青 | 17.59 | -255.45 | +0.34% | | 云里物里 | 32.87 | 149.55 | +0.34% | | 多浦乐 | 60.30 | 60.96 | +0.33% | | 金三江 | 12.24 | 51.76 | +0.33% | | 中荣股份 | 18.37 | 23.43 | +0.33% | | 仁信新材 | 12.49 | 45.06 | +0.32% | | 宝莱特 | 9.51 | -37.21 | +0.32% | | 唯特偶 | 31.85 | 43.90 | +0.31% | | 冠豪高新 | 3.20 | 136.44 | +0.31% | | 法本信息 | 25.73 | 86.93 | +0.31% | | 银禧科技 | 9.90 | 65.01 | +0.30% | | 白云机场 | 9.92 | 18.96 | +0.30% | | 广州发展 | 6.70 | 13.53 | +0.30% | | 中远海特 | 6.73 | 11.36 | +0.30% | | 海目星 | 30.87 | -19.45 | +0.29% | | 索菲亚 | 14.18 | 11.22 | +0.28% | | 中新赛克 | 28.62 | 83.54 | +0.28% | | 深圳机场 | 7.26 | 25.63 | +0.28% | | 华阳国际 | 14.80 | 23.27 | +0.27% | | 正弦电气 | 26.25 | 62.64 | +0.27% | | 拓日新能 | 3.79 | -164.45 | +0.26% | | 博盈特焊 | 26.65 | 63.99 | +0.26% | | 佳禾智能 | 19.66 | 176.26 | +0.25% | | 贝仕达克 | 20.20 | 181.17 | +0.25% | | 大参林 | 17.15 | 20.01 | +0.23% | | 粤宏远A | 4.31 | 33.00 | +0.23% | | ST赛为 | 4.40 | -6.32 | +0.23% | | 海大集团 | 62.33 | 20.67 | +0.23% | | 丝路视觉 | 22.39 | -8.12 | +0.22% | | 慧智微-U | 13.65 | -18.02 | +0.22% | | 盐田港 | 4.63 | 17.13 | +0.22% | | 粤电力A | 4.77 | 55.03 | +0.21% | | 深物业A | 9.56 | -5.13 | +0.21% | | 民德电子 | 29.03 | -61.60 | +0.21% | | 精智达 | 102.11 | 122.46 | +0.21% | | 信测标准 | 25.85 | 33.44 | +0.19% | | 中山公用 | 10.36 | 11.62 | +0.19% | | 珠江啤酒 | 10.75 | 28.11 | +0.19% | | 呈和科技 | 34.62 | 24.16 | +0.17% | | 卫光生物 | 29.47 | 26.69 | +0.17% | | 电声股份 | 11.95 | 382.71 | +0.17% | | 纬德信息 | 43.07 | 535.69 | +0.16% | | 福能东方 | 6.18 | 102.63 | +0.16% | | 三友联众 | 12.42 | 59.60 | +0.16% | | 信濠光电 | 25.65 | -11.69 | +0.16% | | 深中华A | 6.75 | 156.64 | +0.15% | | 绿色动力 | 7.20 | 15.90 | +0.14% | | 金域医学 | 31.82 | -26.53 | +0.13% | | 金明精机 | 8.46 | 448.74 | +0.12% | | 派诺科技 | 17.17 | 62.92 | +0.12% | | 力合科创 | 8.85 | 41.07 | +0.11% | | 洪兴股份 | 19.32 | 70.16 | +0.10% | | 辰奕智能 | 38.82 | 76.60 | +0.10% | | 天际股份 | 10.19 | -3.97 | +0.10% | | 华立科技 | 30.99 | 59.73 | +0.10% | | 惠云钛业 | 10.67 | 1175.64 | +0.09% | | 周大生 | 13.27 | 15.64 | +0.08% | | 赢时胜 | 26.84 | -44.82 | +0.07% | | 科安达 | 13.55 | 35.61 | +0.07% | | 京泉华 | 16.15 | 92.04 | +0.06% | | 比音勒芬 | 16.60 | 12.63 | +0.06% | | 道通科技 | 39.93 | 36.42 | +0.05% | | 利扬芯片 | 24.11 | -70.38 | +0.04% | | 海信家电 | 25.61 | 10.40 | +0.04% | | 慧为智能 | 35.53 | 2457.13 | +0.03% | | 因赛集团 | 45.52 | -171.22 | +0.02% | | 中望软件 | 79.56 | 324.29 | +0.01% | | 南玻A | 4.87 | -38.17 | 0.00% | | 海王生物 | 2.76 | -5.99 | 0.00% | | 天健集团 | 3.68 | 16.56 | 0.00% | | 珠海港 | 5.65 | 16.59 | 0.00% | | 华金资本 | 16.33 | 66.33 | 0.00% | | 佛山照明 | 7.06 | 25.38 | 0.00% | | 中南股份 | 2.92 | -6.89 | 0.00% | | 佛塑科技 | 7.05 | 56.16 | 0.00% | | 香江控股 | 1.78 | 410.70 | 0.00% | | 广深铁路 | 2.99 | 21.58 | 0.00% | | 信立泰 | 53.09 | 95.07 | 0.00% | | 深圳燃气 | 6.74 | 14.29 | 0.00% | | 爱施德 | 12.78 | 29.35 | 0.00% | | 珈伟新能 | 4.30 | -14.39 | 0.00% | | 国信证券 | 15.54 | 16.03 | 0.00% | | 依顿电子 | 11.33 | 25.20 | 0.00% | | 稳健医疗 | 41.90 | 30.38 | 0.00% | | 凯格精机 | 70.60 | 68.19 | 0.00% | | 品高股份 | 37.40 | -71.52 | -0.03% | | 兆日科技 | 15.42 | -116.35 | -0.06% | | 赛微微电 | 61.32 | 60.69 | -0.07% | | 慕思股份 | 30.16 | 17.63 | -0.07% | | 金奥博 | 14.96 | 37.39 | -0.07% | | 海天味业 | 41.07 | 36.26 | -0.07% | | 粤高速A | 12.13 | 14.10 | -0.08% | | 英维克 | 68.04 | 135.99 | -0.09% | | 赛维时代 | 22.28 | 51.34 | -0.09% | | 三环集团 | 42.81 | 35.83 | -0.09% | | 英集芯 | 21.09 | 64.71 | -0.09% | | 矩阵股份 | 18.96 | 100.20 | -0.11% | | 鹏辉能源 | 27.87 | -36.69 | -0.11% | | 西陇科学 | 9.16 | -95.29 | -0.11% | | 广州酒家 | 17.02 | 20.40 | -0.12% | | 得润电子 | 8.32 | -4.67 | -0.12% | | 金龙羽 | 33.25 | 116.78 | -0.12% | | 格力电器 | 48.04 | 8.05 | -0.12% | | 欧派家居 | 55.92 | 12.67 | -0.13% | | 骏亚科技 | 15.58 | -51.02 | -0.13% | | 铭利达 | 21.75 | -17.63 | -0.14% | | 毅昌科技 | 6.93 | 48.55 | -0.14% | | 华鹏飞 | 6.56 | -124.92 | -0.15% | | 三雄极光 | 12.84 | -204.59 | -0.16% | | 星源材质 | 12.57 | 75.95 | -0.16% | | 芳源股份 | 6.03 | -6.36 | -0.17% | | 弘亚数控 | 17.84 | 14.90 | -0.17% | | 雅达股份 | 11.28 | 68.57 | -0.18% | | *ST清研 | 15.48 | -114.27 | -0.19% | | 茂硕电源 | 10.10 | 64.17 | -0.20% | | 中金辐照 | 18.55 | 46.71 | -0.22% | | 深科达 | 27.40 | -43.41 | -0.22% | | 大位科技 | 8.90 | 535.35 | -0.22% | | 鸿智科技 | 17.56 | 43.51 | -0.23% | | 盛路通信 | 8.27 | -9.98 | -0.24% | | 朗坤科技 | 20.63 | 19.68 | -0.24% | | 乐心医疗 | 16.31 | 51.72 | -0.24% | | 白云山 | 27.52 | 15.97 | -0.25% | | 润本股份 | 30.51 | 40.12 | -0.26% | | 潮宏基 | 15.24 | 45.84 | -0.26% | | 中国广核 | 3.81 | 18.80 | -0.26% | | 高乐股份 | 3.77 | -60.48 | -0.26% | | 维力医疗 | 14.72 | 18.39 | -0.27% | | 深振业A | 7.31 | -6.29 | -0.27% | | 广百股份 | 6.88 | 106.51 | -0.29% | | 东方嘉盛 | 16.49 | 43.87 | -0.30% | | 佳士科技 | 9.87 | 20.56 | -0.30% | | 中国宝安 | 9.56 | 91.18 | -0.31% | | 佰维存储 | 69.92 | -93.79 | -0.31% | | 香山股份 | 34.42 | 34.07 | -0.32% | | 华大智造 | 74.05 | -75.94 | -0.34% | | 普门科技 | 14.45 | 21.21 | -0.34% | | *ST仁东 | 5.74 | -20.34 | -0.35% | | 珠海中富 | 2.83 | -27.45 | -0.35% | | 全志科技 | 45.10 | 178.22 | -0.35% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 韶能股份 | 5.54 | 996.36 | -0.36% | | 天安新材 | 10.88 | 30.19 | -0.37% | | 广日股份 | 10.82 | 11.43 | -0.37% | | 首航新能 | 34.98 | 54.99 | -0.37% | | 中远通 | 18.66 | -57.81 | -0.37% | | 招商港口 | 20.78 | 11.37 | -0.38% | | 绿亨科技 | 10.26 | 38.33 | -0.39% | | 航新科技 | 17.46 | -42.51 | -0.40% | | 优利德 | 36.83 | 23.11 | -0.41% | | 英威腾 | 9.82 | 26.56 | -0.41% | | 粤传媒 | 7.36 | 106.89 | -0.41% | | 悍高集团 | 53.86 | 38.16 | -0.41% | | 金钟股份 | 26.89 | 41.27 | -0.41% | | ST泉为 | 9.64 | -13.29 | -0.41% | | 南网能源 | 4.80 | -320.96 | -0.41% | | 新劲刚 | 23.88 | 99.73 | -0.42% | | 达安基因 | 7.09 | -19.55 | -0.42% | | 豪美新材 | 44.69 | 59.31 | -0.42% | | 特一药业 | 9.40 | 86.34 | -0.42% | | ST长方 | 2.33 | -30.98 | -0.43% | | 深南电A | 9.30 | 147.44 | -0.43% | | 文科股份 | 4.63 | -32.79 | -0.43% | | 怡合达 | 27.15 | 37.16 | -0.44% | | 华特气体 | 59.40 | 38.82 | -0.45% | | 拓邦股份 | 15.06 | 30.65 | -0.46% | | 凌玮科技 | 36.40 | 28.87 | -0.46% | | 巨轮智能 | 8.49 | -69.03 | -0.47% | | 天赐材料 | 20.85 | 77.61 | -0.48% | | 高新兴 | 6.20 | -52.30 | -0.48% | | 智迪科技 | 43.22 | 28.09 | -0.48% | | 华润三九 | 30.78 | 18.45 | -0.48% | | 杰创智能 | 27.95 | -63.47 | -0.50% | | 传音控股 | 84.02 | 21.71 | -0.51% | | 世荣兆业 | 5.76 | 147.40 | -0.52% | | 特发服务 | 49.80 | 68.32 | -0.52% | | 青木科技 | 62.86 | 76.15 | -0.52% | | 邦彦技术 | 20.94 | -32.15 | -0.52% | | 鹏鼎控股 | 53.30 | 30.36 | -0.52% | | 岭南控股 | 13.23 | 58.21 | -0.53% | | 普天科技 | 25.98 | -829.42 | -0.54% | | 瑞德智能 | 31.12 | 75.67 | -0.54% | | 万里马 | 12.31 | -27.32 | -0.57% | | 华发股份 | 5.19 | -101.05 | -0.57% | | 气派科技 | 25.81 | -22.95 | -0.58% | | 广州港 | 3.42 | 28.40 | -0.58% | | 太力科技 | 42.91 | 53.42 | -0.60% | | 万孚生物 | 22.96 | 27.98 | -0.61% | | 新国都 | 33.28 | 111.15 | -0.63% | | 新宝股份 | 16.95 | 12.21 | -0.64% | | 海普瑞 | 13.38 | 30.28 | -0.67% | | 王子新材 | 16.21 | -95.05 | -0.67% | | 麦捷科技 | 13.13 | 34.13 | -0.68% | | 贤丰控股 | 4.33 | -57.15 | -0.69% | | 博敏电子 | 11.30 | -28.12 | -0.70% | | 特力A | 18.08 | 54.13 | -0.71% | | 国联水产 | 4.17 | -6.36 | -0.71% | | 蓝箭电子 | 22.22 | 330.66 | -0.71% | | 南凌科技 | 26.23 | 236.09 | -0.72% | | 平安银行 | 12.36 | 5.51 | -0.72% | | 智光电气 | 6.84 | -18.37 | -0.73% | | 惠泰医疗 | 281.54 | 52.53 | -0.73% | | 皇庭国际 | 2.73 | -5.04 | -0.73% | | 安居宝 | 5.41 | -52.37 | -0.73% | | 纬达光电 | 25.66 | 124.20 | -0.74% | | 派特尔 | 17.40 | 54.61 | -0.74% | | 招商蛇口 | 9.34 | 20.38 | -0.74% | | 聚飞光电 | 6.63 | 29.69 | -0.75% | | 海格通信 | 14.53 | -257.25 | -0.75% | | 全通教育 | 6.54 | -34.81 | -0.76% | | 南兴股份 | 20.89 | -28.61 | -0.76% | | 则成电子 | 33.81 | 173.27 | -0.76% | | 箭牌家居 | 9.08 | 153.50 | -0.77% | | 新益昌 | 74.43 | -327.42 | -0.77% | | 珠江股份 | 5.10 | 184.41 | -0.78% | | 中旗新材 | 61.01 | 954.48 | -0.78% | | 中国平安 | 60.52 | 9.43 | -0.79% | | 招商银行 | 43.52 | 7.44 | -0.80% | | 长联科技 | 63.39 | 85.40 | -0.80% | | 建科院 | 16.14 | -218.74 | -0.80% | | 英可瑞 | 19.65 | -36.82 | -0.81% | | 远望谷 | 8.42 | -75.08 | -0.82% | | 华侨城A | 2.40 | -1.98 | -0.83% | | 广合科技 | 72.86 | 36.52 | -0.84% | | 力合微 | 24.57 | 48.53 | -0.85% | | 开立医疗 | 33.86 | 777.10 | -0.85% | | 集泰股份 | 6.96 | 512.96 | -0.85% | | 雷特科技 | 40.35 | 33.02 | -0.86% | | 山水比德 | 58.09 | 301.57 | -0.87% | | 天德钰 | 28.45 | 35.67 | -0.87% | | 利和兴 | 19.32 | -101.94 | -0.87% | | 中国电研 | 27.27 | 20.87 | -0.87% | | 嘉应制药 | 6.70 | 110.28 | -0.89% | | 远光软件 | 6.69 | 40.86 | -0.89% | | 汇川技术 | 71.20 | 40.00 | -0.90% | | 健康元 | 12.82 | 16.81 | -0.93% | | 深高速 | 10.62 | 20.25 | -0.93% | | 诺普信 | 12.72 | 18.79 | -0.93% | | 希荻微 | 15.89 | -24.26 | -0.94% | | 高凌信息 | 22.23 | -45.74 | -0.94% | | 鼎阳科技 | 39.02 | 47.59 | -0.94% | | 金地集团 | 4.20 | -2.92 | -0.94% | | 广东宏大 | 34.59 | 26.59 | -0.95% | | 宝明科技 | 62.78 | -134.92 | -0.95% | | 丸美生物 | 41.83 | 47.81 | -0.95% | | 海洋王 | 8.29 | -47.01 | -0.96% | | 奕东电子 | 42.48 | -152.89 | -0.96% | | 保利发展 | 8.22 | 311.54 | -0.96% | | 瑞松科技 | 37.69 | 375.16 | -0.97% | | 奥飞娱乐 | 10.00 | -51.58 | -0.99% | | 可立克 | 16.53 | 29.56 | -1.02% | | 蓝海华腾 | 23.21 | 90.78 | -1.02% | | 润贝航科 | 36.48 | 41.06 | -1.03% | | 华大基因 | 54.55 | -24.94 | -1.03% | | 光华科技 | 20.84 | -52.80 | -1.04% | | 快意电梯 | 11.35 | 33.37 | -1.05% | | 联建光电 | 5.65 | 214.91 | -1.05% | | 昌红科技 | 14.96 | 89.27 | -1.06% | | 长城证券 | 12.08 | 26.60 | -1.06% | | 华联控股 | 4.56 | 247.98 | -1.08% | | 尚荣医疗 | 4.54 | 171.65 | -1.09% | | 冠昊生物 | 17.16 | 163.13 | -1.10% | | 智莱科技 | 13.54 | 86.73 | -1.10% | | 广汽集团 | 8.04 | -72.66 | -1.11% | | 芯海科技 | 41.63 | -38.28 | -1.12% | | 维业股份 | 9.72 | 229.97 | -1.12% | | 康冠科技 | 25.27 | 20.55 | -1.13% | | 一博科技 | 44.01 | 141.06 | -1.15% | | 豪鹏科技 | 78.40 | 48.16 | -1.15% | | 中京电子 | 13.72 | 2176.34 | -1.15% | | 世联行 | 2.57 | -30.54 | -1.15% | | 劲拓股份 | 24.47 | 58.95 | -1.17% | | 聚赛龙 | 51.90 | 62.28 | -1.18% | | *ST四通 | 6.63 | -69.37 | -1.19% | | 嘉元科技 | 27.27 | -69.78 | -1.20% | | 富恒新材 | 16.45 | 276.02 | -1.20% | | 视声智能 | 27.96 | 39.01 | -1.20% | | 德方纳米 | 36.95 | -7.84 | -1.20% | | 博杰股份 | 47.44 | -842.44 | -1.21% | | 招商积余 | 12.85 | 15.68 | -1.23% | | 润都股份 | 14.40 | 379.86 | -1.23% | | 弘景光电 | 103.08 | 53.25 | -1.24% | | 第一创业 | 7.99 | 38.22 | -1.24% | | 广东鸿图 | 13.49 | 22.75 | -1.24% | | 宜通世纪 | 7.14 | -92.59 | -1.24% | | 阳普医疗 | 8.71 | -27.66 | -1.25% | | 安凯微 | 14.01 | -54.83 | -1.27% | | 信邦智能 | 45.57 | 210.66 | -1.28% | | 明微电子 | 39.25 | -123.04 | -1.28% | | 招商证券 | 19.62 | 16.19 | -1.31% | | 中船防务 | 29.41 | 76.09 | -1.31% | | 宏昌电子 | 8.28 | 207.82 | -1.31% | | 美盈森 | 4.49 | 22.36 | -1.32% | | 博实结 | 89.02 | 43.84 | -1.34% | | 德明利 | 98.27 | -143.81 | -1.35% | | 欢乐家 | 17.40 | 76.47 | -1.36% | | 雄塑科技 | 8.65 | -37.51 | -1.37% | | 思林杰 | 63.42 | -56946.15 | -1.37% | | 金发科技 | 16.37 | 44.60 | -1.39% | | 英联股份 | 16.18 | -226.74 | -1.40% | | 中微半导 | 32.07 | 90.15 | -1.41% | | 维海德 | 34.15 | 33.59 | -1.41% | | 中信证券 | 31.68 | 20.16 | -1.43% | | 美新科技 | 20.65 | 43.21 | -1.43% | | 银之杰 | 54.27 | -289.28 | -1.43% | | 广发证券 | 21.98 | 15.40 | -1.43% | | 通宇通讯 | 18.53 | 203.08 | -1.44% | | 赢合科技 | 23.01 | 34.25 | -1.46% | | 显盈科技 | 37.14 | 291.37 | -1.46% | | 乐通股份 | 12.02 | -137.95 | -1.48% | | 汉维科技 | 15.26 | 117.75 | -1.48% | | 必易微 | 45.22 | -205.39 | -1.52% | | 瑞华泰 | 16.75 | -54.94 | -1.53% | | 广电运通 | 14.63 | 39.78 | -1.55% | | 融捷股份 | 35.62 | 68.68 | -1.55% | | 容大感光 | 39.62 | 120.24 | -1.57% | | 明阳电路 | 17.29 | 411.54 | -1.59% | | 盛视科技 | 32.01 | 55.67 | -1.60% | | 欧莱新材 | 18.93 | 185.44 | -1.61% | | 世纪鼎利 | 6.71 | -71.08 | -1.61% | | 南山控股 | 2.96 | -5.71 | -1.66% | | 智微智能 | 69.10 | 102.27 | -1.67% | | 雷赛智能 | 47.35 | 73.75 | -1.68% | | 易瑞生物 | 12.83 | 246.96 | -1.69% | | 鑫汇科 | 30.67 | 98.67 | -1.70% | | 奇德新材 | 59.55 | 539.97 | -1.73% | | 汉宇集团 | 16.30 | 41.89 | -1.75% | | *ST和科 | 17.17 | -43.00 | -1.77% | | 安奈儿 | 17.63 | -27.80 | -1.78% | | 维峰电子 | 50.02 | 58.94 | -1.79% | | 中兴通讯 | 45.02 | 26.47 | -1.79% | | *ST赛隆 | 14.75 | -72.50 | -1.80% | | 四会富仕 | 34.85 | 40.48 | -1.80% | | 科达利 | 135.40 | 23.25 | -1.81% | | 精艺股份 | 10.78 | 95.83 | -1.82% | | 宏辉果蔬 | 9.16 | 355.24 | -1.82% | | 越秀资本 | 7.99 | 16.14 | -1.84% | | 地铁设计 | 15.98 | 12.91 | -1.84% | | 达意隆 | 16.96 | 25.56 | -1.85% | | 莱尔科技 | 31.50 | 123.04 | -1.87% | | 甘化科工 | 12.01 | 374.80 | -1.88% | | 迈普医学 | 82.90 | 58.89 | -1.88% | | 峰岹科技 | 209.88 | 107.60 | -1.89% | | 飞亚达 | 19.09 | 49.76 | -1.90% | | 飞荣达 | 32.88 | 68.58 | -1.91% | | 沃特股份 | 21.51 | 141.00 | -1.92% | | 力王股份 | 26.54 | 78.09 | -1.92% | | 宜安科技 | 18.28 | -2100.88 | -1.93% | | 南极光 | 30.21 | 66.09 | -1.95% | | 国民技术 | 28.57 | -120.57 | -1.96% | | 广哈通信 | 24.56 | 72.94 | -1.96% | | 南风股份 | 11.97 | 72.29 | -1.97% | | 大为股份 | 18.75 | -89.28 | -1.99% | | 超研股份 | 27.62 | 74.75 | -1.99% | | 中科飞测 | 96.90 | 817.15 | -1.99% | | 固高科技 | 34.68 | 260.23 | -2.01% | | 通业科技 | 30.27 | 87.87 | -2.04% | | 百奥泰 | 32.01 | -33.27 | -2.08% | | 华盛昌 | 25.83 | 34.86 | -2.08% | | 康泰生物 | 19.58 | 296.14 | -2.10% | | 龙图光罩 | 54.52 | 86.23 | -2.12% | | 北鼎股份 | 13.62 | 47.58 | -2.16% | | 生益电子 | 71.76 | 77.89 | -2.18% | | 正业科技 | 8.77 | -15.89 | -2.23% | | 财富趋势 | 151.58 | 129.30 | -2.24% | | 富满微 | 40.70 | -37.18 | -2.26% | | 世运电路 | 36.32 | 35.08 | -2.26% | | 新城市 | 16.79 | -58.44 | -2.27% | | 爱司凯 | 26.66 | -451.06 | -2.27% | | 方直科技 | 13.22 | 235.21 | -2.29% | | 纳思达 | 25.89 | -68.65 | -2.34% | | 万科A | 6.99 | -1.62 | -2.37% | | 微芯生物 | 37.57 | -132.74 | -2.39% | | 亚辉龙 | 15.91 | 36.95 | -2.39% | | 隆利科技 | 26.55 | 60.31 | -2.43% | | 至正股份 | 62.39 | -118.50 | -2.47% | | 海能达 | 13.80 | -7.06 | -2.47% | | 科恒股份 | 17.72 | -27.81 | -2.48% | | 曼恩斯特 | 64.50 | -440.84 | -2.48% | | 江龙船艇 | 15.27 | -248.96 | -2.49% | | 御银股份 | 9.33 | 596.30 | -2.51% | | 信宇人 | 29.40 | -47.41 | -2.52% | | 好太太 | 24.55 | 43.63 | -2.58% | | 长亮科技 | 18.11 | -6222.60 | -2.58% | | 迅捷兴 | 24.81 | -594.23 | -2.63% | | 中富电路 | 45.93 | 239.74 | -2.69% | | 深水海纳 | 20.05 | -14.95 | -2.72% | | 东方锆业 | 13.49 | 39.32 | -2.74% | | 楚天龙 | 25.55 | -2137.84 | -2.74% | | 炬芯科技 | 56.24 | 62.74 | -2.83% | | 航宇微 | 15.05 | -34.94 | -2.84% | | 柏星龙 | 33.30 | 61.48 | -2.86% | | 鸿富瀚 | 65.85 | 58.90 | -2.88% | | 安达智能 | 44.19 | -65.83 | -2.88% | | 祥鑫科技 | 45.45 | 37.22 | -2.88% | | 震有科技 | 31.57 | -217.99 | -2.89% | | 矽电股份 | 173.50 | 81.01 | -2.90% | | 生益科技 | 48.41 | 52.67 | -2.93% | | 深圳华强 | 32.07 | 128.45 | -2.94% | | 兆威机电 | 123.45 | 132.12 | -2.95% | | 路维光电 | 42.12 | 37.90 | -2.95% | | 宏工科技 | 103.90 | 46.59 | -2.95% | | 奥尼电子 | 35.96 | -39.25 | -2.97% | | 汇顶科技 | 80.23 | 51.70 | -2.99% | | 创益通 | 42.37 | 286.48 | -3.00% | | 东方精工 | 19.61 | 32.52 | -3.02% | | 影石创新 | 274.70 | 111.24 | -3.02% | | 光大同创 | 45.92 | 182.71 | -3.02% | | 泰恩康 | 34.36 | 245.49 | -3.07% | | 胜蓝股份 | 52.80 | 77.75 | -3.08% | | 共进股份 | 13.46 | -166.32 | -3.10% | | 天创时尚 | 7.51 | -36.17 | -3.10% | | 盛弘股份 | 37.30 | 28.77 | -3.19% | | 安必平 | 31.66 | -391.33 | -3.21% | | 拓斯达 | 36.60 | -69.19 | -3.23% | | 禾望电气 | 34.50 | 29.68 | -3.25% | | 安培龙 | 121.44 | 132.43 | -3.30% | | 骏鼎达 | 70.10 | 28.90 | -3.31% | | 博济医药 | 11.37 | 271.20 | -3.32% | | 奥比中光-UW | 85.80 | 679.37 | -3.38% | | 利元亨 | 58.88 | -11.86 | -3.41% | | 致尚科技 | 93.74 | 157.62 | -3.44% | | 科思科技 | 71.52 | -41.15 | -3.48% | | 英诺激光 | 35.66 | 185.09 | -3.49% | | 道氏技术 | 21.82 | 61.72 | -3.49% | | 奥海科技 | 49.56 | 29.30 | -3.50% | | 光库科技 | 89.00 | 250.55 | -3.52% | | 金信诺 | 14.18 | 649.39 | -3.54% | | 雄帝科技 | 30.10 | 268.27 | -3.56% | | 富信科技 | 48.20 | 99.92 | -3.58% | | 好上好 | 38.80 | 267.62 | -3.60% | | 金百泽 | 31.80 | 110.12 | -3.64% | | 金证股份 | 21.45 | -92.59 | -3.64% | | 睿智医药 | 12.93 | -33.13 | -3.65% | | 众生药业 | 22.31 | -70.80 | -3.67% | | 铂科新材 | 70.00 | 53.08 | -3.75% | | 华立股份 | 17.34 | 169.48 | -3.88% | | 科创新源 | 48.91 | 192.96 | -3.93% | | 绿通科技 | 34.88 | 37.61 | -3.94% | | 汇成真空 | 179.36 | 347.25 | -3.94% | | 申菱环境 | 67.85 | 151.36 | -4.00% | | 凯普生物 | 6.43 | -6.22 | -4.17% | | 安车检测 | 26.74 | -28.21 | -4.19% | | *ST宇顺 | 27.33 | -1033.40 | -4.21% | | 一品红 | 66.58 | -45.56 | -4.22% | | 新产业 | 57.70 | 24.64 | -4.23% | | 高澜股份 | 32.00 | -380.41 | -4.25% | | 群兴玩具 | 8.73 | -176.91 | -4.28% | | 清溢光电 | 31.94 | 57.73 | -4.31% | | 神州信息 | 15.17 | -26.41 | -4.35% | | 名雕股份 | 18.30 | 61.13 | -4.39% | | 科士达 | 34.00 | 51.92 | -4.49% | | 新宙邦 | 45.24 | 33.60 | -4.52% | | 深水规院 | 32.06 | 196.21 | -4.53% | | 翔鹭钨业 | 11.58 | -62.34 | -4.53% | | 聚石化学 | 25.08 | -13.95 | -4.64% | | 有方科技 | 68.10 | 107.03 | -4.74% | | 大族数控 | 84.66 | 85.52 | -5.06% | | 广东建科 | 35.91 | 145.17 | -5.10% | | 朗特智能 | 45.40 | 51.03 | -5.22% | | 工业富联 | 45.48 | 33.97 | -5.25% | | 欧陆通 | 249.88 | 95.31 | -5.35% | | 好莱客 | 11.59 | 51.50 | -5.62% | | 太辰光 | 119.00 | 76.11 | -5.70% | | 翰宇药业 | 27.23 | -1349.14 | -5.94% | | 协创数据 | 100.98 | 50.02 | -5.98% | | 东信和平 | 31.96 | 96.10 | -6.06% | | 奔朗新材 | 21.52 | 187.04 | -6.11% | | 新莱福 | 55.27 | 41.59 | -6.48% | | 四方精创 | 47.20 | 392.41 | -6.53% | | 云天励飞-U | 81.63 | -55.59 | -6.71% | | 昊志机电 | 31.27 | 105.48 | -6.77% | | 优优绿能 | 174.12 | 29.79 | -7.31% | | 同洲电子 | 17.69 | 43.11 | -7.53% | | 禾信仪器 | 103.03 | -175.41 | -7.65% | | 胜宏科技 | 220.90 | 102.16 | -7.92% | | 美好医疗 | 24.49 | 45.10 | -8.00% | | 思泉新材 | 175.16 | 234.54 | -8.29% | | 同宇新材 | 199.23 | 56.21 | -8.75% | | 强瑞技术 | 103.90 | 102.06 | -11.93% |
|