免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西安饮食(000721)陕西省
上涨家数:68下跌家数:10平均涨幅:+1.98%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美畅股份 | 18.78 | -276.66 | +12.39% | | 炬光科技 | 124.10 | -64.94 | +10.31% | | 秦川机床 | 14.31 | 266.10 | +9.99% | | 爱科赛博 | 38.30 | 189.33 | +8.41% | | 蓝晓科技 | 56.06 | 34.38 | +4.82% | | 诺瓦星云 | 175.21 | 28.78 | +4.72% | | 天力复合 | 32.11 | 95.97 | +4.66% | | 瑞联新材 | 45.73 | 24.61 | +4.14% | | 派瑞股份 | 14.74 | 117.56 | +4.10% | | 隆基绿能 | 18.10 | -23.08 | +4.02% | | 凯立新材 | 37.07 | 45.27 | +4.01% | | 莱特光电 | 25.24 | 50.46 | +3.66% | | 万德股份 | 15.52 | 88.52 | +3.60% | | 天润科技 | 26.52 | 294.26 | +3.55% | | ST广网 | 5.10 | -3.43 | +3.45% | | 金钼股份 | 15.95 | 18.01 | +3.24% | | 中熔电气 | 108.20 | 41.07 | +3.20% | | 节能环境 | 6.33 | 27.51 | +3.09% | | 西测测试 | 53.95 | -26.86 | +3.08% | | 易点天下 | 30.83 | 59.76 | +3.08% | | 华秦科技 | 67.33 | 53.36 | +2.94% | | 源杰科技 | 373.35 | 1092.24 | +2.83% | | 铂力特 | 73.00 | 178.15 | +2.82% | | 斯瑞新材 | 15.33 | 84.28 | +2.75% | | 美邦股份 | 23.72 | 125.42 | +2.73% | | 通源石油 | 5.29 | 52.26 | +2.72% | | 陕西华达 | 45.26 | 851.08 | +2.68% | | 建设机械 | 3.56 | -4.41 | +2.59% | | 康拓医疗 | 37.58 | 32.27 | +2.54% | | 晨曦航空 | 17.29 | -253.92 | +2.31% | | 西部超导 | 60.50 | 39.37 | +2.28% | | 宝钛股份 | 31.61 | 39.85 | +2.00% | | 西高院 | 18.82 | 24.31 | +1.89% | | 三达膜 | 16.61 | 15.79 | +1.78% | | 荣信文化 | 25.00 | -70.47 | +1.50% | | 环球印务 | 8.35 | -28.47 | +1.46% | | 博通股份 | 26.68 | 45.25 | +1.44% | | 陕西黑猫 | 3.54 | -6.15 | +1.43% | | 西部材料 | 18.08 | 71.57 | +1.40% | | 高铁电气 | 8.76 | 63.01 | +1.39% | | 天和防务 | 12.60 | -48.13 | +1.37% | | 宝光股份 | 11.74 | 47.48 | +1.21% | | 烽火电子 | 11.22 | -45.52 | +1.17% | | 彩虹股份 | 6.20 | 28.68 | +1.14% | | 中国西电 | 6.42 | 27.60 | +1.10% | | 盘龙药业 | 29.44 | 25.91 | +1.06% | | 标准股份 | 6.84 | -17.59 | +1.03% | | 北方长龙 | 119.93 | -1457.14 | +1.01% | | 美能能源 | 12.62 | 30.86 | +0.96% | | 西部证券 | 8.59 | 25.02 | +0.94% | | 农心科技 | 20.48 | 31.99 | +0.89% | | 陕西能源 | 9.15 | 12.25 | +0.88% | | 陕西金叶 | 4.72 | 962.53 | +0.85% | | 三角防务 | 24.87 | 42.18 | +0.85% | | 陕国投A | 3.57 | 13.04 | +0.85% | | 兴化股份 | 4.00 | -16.31 | +0.76% | | 陕西煤业 | 20.30 | 10.41 | +0.69% | | 达刚控股 | 7.43 | -20.15 | +0.68% | | 三人行 | 31.24 | 47.93 | +0.51% | | 航发动力 | 37.43 | 279.22 | +0.51% | | 北元集团 | 4.03 | 68.57 | +0.50% | | 陕鼓动力 | 8.39 | 14.51 | +0.48% | | 中航西飞 | 25.25 | 66.55 | +0.48% | | 陕天然气 | 8.12 | 13.88 | +0.37% | | 中再资环 | 4.38 | -14.38 | +0.23% | | 国际医学 | 5.15 | -46.97 | +0.19% | | 金花股份 | 7.40 | 38.72 | +0.14% | | 中天火箭 | 48.01 | 2462.77 | +0.13% | | 陕建股份 | 3.81 | 5.87 | 0.00% | | 中航成飞 | 82.73 | -119.05 | -0.33% | | 航天动力 | 13.40 | -42.04 | -0.52% | | ST炼石 | 8.33 | -31.65 | -0.60% | | 西安旅游 | 14.02 | -13.14 | -0.64% | | 西安银行 | 4.08 | 6.78 | -0.73% | | 西安饮食 | 10.22 | -47.87 | -0.78% | | 康惠制药 | 23.23 | -19.16 | -0.94% | | 天地源 | 3.31 | -2.56 | -1.19% | | 曲江文旅 | 11.42 | 69.67 | -1.30% | | 供销大集 | 2.70 | -34.17 | -2.53% |
|