免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华西证券(002926)四川省
上涨家数:46下跌家数:126平均涨幅:-1.07%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德龙汇能 | 10.23 | 2464.05 | +10.00% | | 海天股份 | 12.91 | 22.56 | +9.97% | | 中科信息 | 35.42 | 1328.48 | +4.51% | | 四川成渝 | 6.12 | 11.44 | +3.90% | | 富临运业 | 11.01 | 18.36 | +2.99% | | 天府文旅 | 5.40 | -203.97 | +2.47% | | 融发核电 | 8.42 | -241.78 | +2.43% | | 四川九洲 | 15.73 | 92.72 | +2.21% | | 极米科技 | 114.20 | 33.29 | +2.06% | | 新筑股份 | 7.21 | -28.17 | +1.84% | | 国光电气 | 93.72 | -280.32 | +1.73% | | 新金路 | 6.00 | -36.43 | +1.69% | | 川网传媒 | 18.61 | 146.02 | +1.69% | | 厚普股份 | 12.79 | -104.91 | +1.51% | | 乐山电力 | 11.31 | 243.74 | +1.43% | | 金石亚药 | 11.34 | 34.94 | +1.25% | | 西昌电力 | 14.12 | 327.81 | +1.22% | | 四川美丰 | 7.07 | 52.63 | +1.14% | | 广安爱众 | 4.88 | 41.93 | +1.04% | | 明星电力 | 9.88 | 33.09 | +1.02% | | 成都银行 | 17.00 | 5.41 | +1.01% | | 康华生物 | 77.70 | 55.52 | +0.95% | | 中建环能 | 5.35 | 58.35 | +0.94% | | 东方电气 | 21.40 | 22.68 | +0.85% | | 千禾味业 | 9.55 | 30.15 | +0.84% | | 兴蓉环境 | 7.21 | 10.08 | +0.84% | | 蜀道装备 | 19.29 | 64.54 | +0.84% | | 川投能源 | 14.98 | 16.95 | +0.81% | | *ST立航 | 23.97 | -17.89 | +0.80% | | 峨眉山A | 12.73 | 29.82 | +0.79% | | 东材科技 | 19.49 | 87.12 | +0.78% | | 港通医疗 | 22.58 | -142.62 | +0.76% | | ST创意 | 6.85 | -49.41 | +0.59% | | *ST天微 | 24.20 | 448.26 | +0.50% | | 华神科技 | 4.06 | -22.98 | +0.50% | | 帝欧水华 | 6.44 | -5.80 | +0.47% | | 新华文轩 | 14.35 | 10.86 | +0.42% | | 博瑞传播 | 5.13 | 389.27 | +0.39% | | 新易盛 | 348.04 | 46.01 | +0.37% | | 红旗连锁 | 5.53 | 14.64 | +0.36% | | 富森美 | 11.31 | 13.62 | +0.27% | | 观想科技 | 58.76 | -349.35 | +0.26% | | 茂业商业 | 4.10 | -94.67 | +0.24% | | 天奥电子 | 17.85 | 119.26 | +0.17% | | 尚纬股份 | 8.20 | -179.81 | +0.12% | | 纵横股份 | 51.90 | -2103.03 | +0.12% | | 华塑控股 | 3.74 | -350.32 | 0.00% | | 山高环能 | 6.69 | 40.29 | 0.00% | | 升达林业 | 4.19 | 60.73 | 0.00% | | 天原股份 | 5.93 | -23.34 | 0.00% | | 迈克生物 | 11.76 | -60.54 | 0.00% | | 秦川物联 | 12.57 | -22.66 | 0.00% | | 君逸数码 | 22.95 | 119.98 | 0.00% | | 国网信通 | 18.38 | 33.96 | -0.11% | | 浪莎股份 | 20.30 | 71.86 | -0.15% | | 德恩精工 | 18.41 | -21.41 | -0.16% | | 大西洋 | 6.09 | 25.93 | -0.16% | | 久远银海 | 19.28 | 79.46 | -0.21% | | 药易购 | 28.09 | -453.19 | -0.25% | | 天邑股份 | 14.16 | -31.94 | -0.35% | | 趣睡科技 | 52.92 | 67.13 | -0.38% | | 彩虹集团 | 24.44 | 31.46 | -0.41% | | 四川路桥 | 9.70 | 10.90 | -0.41% | | 福蓉科技 | 9.24 | 93.15 | -0.43% | | 川润股份 | 15.93 | -72.63 | -0.44% | | 中寰股份 | 12.96 | 36.49 | -0.46% | | 海特高新 | 12.91 | 74.73 | -0.46% | | 华体科技 | 16.70 | -29.77 | -0.48% | | 中密控股 | 35.36 | 18.39 | -0.51% | | 国机重装 | 3.69 | 58.65 | -0.54% | | 银河磁体 | 33.07 | 59.85 | -0.54% | | 吉峰科技 | 8.75 | -307.84 | -0.57% | | 侨源股份 | 27.26 | 54.17 | -0.58% | | 新乳业 | 17.32 | 21.70 | -0.63% | | 北化股份 | 19.94 | 52.99 | -0.65% | | 盛和资源 | 22.51 | 43.75 | -0.66% | | 成都路桥 | 4.50 | -34.13 | -0.66% | | 硅宝科技 | 22.11 | 28.20 | -0.67% | | 安控科技 | 2.93 | -36.83 | -0.68% | | 成都燃气 | 10.67 | 19.55 | -0.74% | | 秉扬科技 | 11.91 | 43.40 | -0.75% | | 四川双马 | 21.02 | 44.78 | -0.76% | | 国光股份 | 14.27 | 17.73 | -0.83% | | 电科网安 | 18.06 | 96.61 | -0.88% | | 华丰科技 | 74.90 | 135.95 | -0.89% | | 交大铁发 | 26.67 | 89.15 | -0.89% | | 和邦生物 | 2.17 | -198.09 | -0.91% | | 航发科技 | 26.40 | 194.65 | -0.94% | | ST华西 | 3.01 | -9.18 | -0.99% | | 水井坊 | 41.93 | 37.71 | -0.99% | | 新希望 | 9.75 | 40.64 | -1.02% | | 欧康医药 | 15.22 | 218.31 | -1.04% | | 利君股份 | 11.13 | 133.45 | -1.07% | | 普瑞眼科 | 37.01 | -54.63 | -1.07% | | 运机集团 | 28.88 | 37.62 | -1.10% | | 英杰电气 | 53.04 | 55.26 | -1.10% | | 佳发教育 | 12.25 | 140.84 | -1.13% | | 达威股份 | 20.79 | -145.37 | -1.14% | | 舍得酒业 | 61.39 | 137.20 | -1.14% | | 爱乐达 | 26.24 | 190.18 | -1.17% | | 佳缘科技 | 32.36 | 211.81 | -1.19% | | 巨星农牧 | 18.25 | 25.42 | -1.19% | | 国金证券 | 9.75 | 14.61 | -1.22% | | 瑞奇智造 | 10.49 | -275.99 | -1.22% | | 盛帮股份 | 55.00 | 32.49 | -1.26% | | 川发龙蟒 | 10.96 | 38.00 | -1.26% | | 华图山鼎 | 65.75 | 74.89 | -1.32% | | 天箭科技 | 33.84 | -242.85 | -1.34% | | 泸天化 | 4.33 | -851.12 | -1.37% | | 天味食品 | 12.23 | 22.29 | -1.37% | | 四川金顶 | 9.64 | 176.75 | -1.43% | | 泸州老窖 | 133.10 | 15.50 | -1.44% | | 华融化学 | 10.56 | 56.56 | -1.49% | | 六九一二 | 124.55 | 137.97 | -1.49% | | 华西证券 | 9.86 | 16.88 | -1.50% | | 五粮液 | 117.16 | 15.99 | -1.53% | | 科新机电 | 18.01 | 60.63 | -1.53% | | 昊华科技 | 30.71 | 27.64 | -1.54% | | 金时科技 | 14.70 | 852.67 | -1.54% | | 四川长虹 | 10.17 | 34.35 | -1.55% | | 雷电微力 | 44.80 | 88.17 | -1.67% | | 成电光信 | 30.99 | 80.65 | -1.68% | | 成飞集成 | 41.06 | -175.61 | -1.82% | | 中自科技 | 22.38 | -68.49 | -1.84% | | ST思科瑞 | 29.33 | -133.90 | -1.91% | | 豪能股份 | 13.21 | 35.34 | -1.93% | | 乐创技术 | 24.15 | 66.37 | -1.95% | | 大宏立 | 32.37 | -324.06 | -1.97% | | 梓橦宫 | 12.88 | 22.16 | -1.98% | | *ST智胜 | 10.44 | -21.44 | -2.06% | | 盟升电子 | 34.10 | -29.89 | -2.07% | | 汇源通信 | 14.14 | 340.53 | -2.15% | | 安宁股份 | 30.89 | 18.18 | -2.22% | | 迅游科技 | 25.86 | 325.62 | -2.27% | | 钒钛股份 | 2.95 | -587.16 | -2.32% | | 依米康 | 15.28 | -100.63 | -2.36% | | 贝瑞基因 | 13.56 | -18.77 | -2.38% | | 科伦药业 | 33.96 | 32.58 | -2.41% | | 云图控股 | 10.19 | 15.19 | -2.58% | | 开发科技 | 92.69 | 19.17 | -2.71% | | 创维数字 | 13.42 | 152.93 | -2.75% | | 四川黄金 | 26.52 | 26.50 | -2.82% | | 中光防雷 | 12.11 | 184.28 | -2.89% | | 瑞迪智驱 | 78.62 | 56.82 | -2.89% | | 西菱动力 | 18.46 | 63.24 | -2.89% | | 天齐锂业 | 52.25 | -42.38 | -2.94% | | 中无人机 | 46.70 | 502.97 | -2.95% | | 川能动力 | 11.80 | 49.00 | -2.96% | | 倍益康 | 38.87 | 254.92 | -3.02% | | 宜宾纸业 | 23.28 | -59.24 | -3.04% | | 广汇物流 | 7.62 | 22.44 | -3.05% | | 唐源电气 | 25.04 | 62.41 | -3.10% | | 智明达 | 36.69 | 55.61 | -3.14% | | 高新发展 | 48.53 | 472.38 | -3.15% | | 振芯科技 | 22.42 | 205.90 | -3.15% | | 成都华微 | 41.05 | 270.02 | -3.16% | | 川环科技 | 35.69 | 40.28 | -3.28% | | 优机股份 | 24.25 | 30.20 | -3.35% | | 运达科技 | 12.80 | 115.17 | -3.40% | | 坤恒顺维 | 30.50 | 79.66 | -3.45% | | 通威股份 | 24.30 | -13.12 | -3.61% | | 宏达股份 | 10.34 | -856.77 | -3.72% | | 旭光电子 | 16.20 | 109.56 | -3.80% | | 欧林生物 | 22.57 | 142.76 | -4.04% | | 汇宇制药-W | 21.38 | 191.74 | -4.04% | | 富临精工 | 17.67 | 73.48 | -4.07% | | 成都先导 | 24.15 | 84.80 | -4.13% | | 海创药业-U | 48.20 | -33.01 | -4.14% | | 利尔化学 | 12.28 | 21.15 | -4.14% | | 长虹能源 | 36.50 | 28.77 | -4.33% | | 圣诺生物 | 39.63 | 51.94 | -4.69% | | 百利天恒 | 362.00 | -175.34 | -5.22% | | 浩物股份 | 5.56 | 63.48 | -6.08% | | 雅化集团 | 19.03 | 50.25 | -6.21% | | 苑东生物 | 56.11 | 41.04 | -6.26% | | 康弘药业 | 30.87 | 22.75 | -6.79% | | 佳驰科技 | 63.42 | 56.93 | -6.94% | | 盛新锂能 | 23.87 | -23.95 | -7.73% | | 国城矿业 | 16.45 | 64.77 | -10.01% |
|