免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华西证券(002926)四川省
上涨家数:94下跌家数:83平均涨幅:+0.43%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航发科技 | 29.24 | 215.59 | +10.01% | | 乐山电力 | 12.50 | 269.39 | +7.11% | | 华丰科技 | 78.43 | 142.36 | +6.20% | | 川发龙蟒 | 11.74 | 40.71 | +5.58% | | 川润股份 | 16.74 | -76.32 | +5.28% | | 云图控股 | 11.17 | 16.65 | +4.78% | | 东材科技 | 19.79 | 88.46 | +4.60% | | *ST立航 | 26.22 | -19.57 | +4.17% | | 国光电气 | 98.38 | -294.26 | +3.71% | | 秉扬科技 | 12.36 | 45.04 | +3.69% | | 中自科技 | 23.92 | -73.20 | +3.59% | | 盛新锂能 | 24.82 | -24.90 | +3.20% | | 硅宝科技 | 23.48 | 29.95 | +3.16% | | 利尔化学 | 12.73 | 21.93 | +3.16% | | 新易盛 | 356.71 | 47.16 | +3.07% | | 海特高新 | 13.16 | 76.18 | +2.89% | | 山高环能 | 6.90 | 41.56 | +2.83% | | 英杰电气 | 56.40 | 58.76 | +2.83% | | 昊华科技 | 31.76 | 28.58 | +2.78% | | 西菱动力 | 19.00 | 65.09 | +2.76% | | 和邦生物 | 2.25 | -205.39 | +2.74% | | 四川金顶 | 9.92 | 181.88 | +2.59% | | 东方电气 | 22.79 | 24.15 | +2.52% | | 安宁股份 | 32.17 | 18.93 | +2.45% | | 通威股份 | 24.96 | -13.48 | +2.30% | | 蜀道装备 | 20.14 | 67.38 | +2.29% | | 海天股份 | 14.51 | 25.36 | +2.18% | | 天味食品 | 12.40 | 22.60 | +2.06% | | 欧林生物 | 22.93 | 145.04 | +1.96% | | 成都华微 | 41.67 | 274.10 | +1.93% | | 豪能股份 | 13.59 | 36.36 | +1.87% | | 泸天化 | 4.43 | -870.78 | +1.84% | | 广安爱众 | 5.04 | 43.30 | +1.82% | | ST思科瑞 | 29.75 | -135.82 | +1.81% | | 西昌电力 | 14.60 | 338.96 | +1.81% | | 川能动力 | 12.33 | 51.20 | +1.73% | | 川环科技 | 36.30 | 40.96 | +1.65% | | 宏达股份 | 10.65 | -882.46 | +1.62% | | 国机重装 | 3.77 | 59.92 | +1.62% | | 天齐锂业 | 55.14 | -44.73 | +1.60% | | 四川成渝 | 6.34 | 11.85 | +1.60% | | 优机股份 | 24.76 | 30.83 | +1.60% | | 爱乐达 | 26.49 | 191.99 | +1.57% | | 国光股份 | 14.53 | 18.06 | +1.54% | | 运达科技 | 12.91 | 116.16 | +1.49% | | 四川美丰 | 7.17 | 53.38 | +1.41% | | 北化股份 | 19.52 | 51.87 | +1.40% | | 千禾味业 | 9.59 | 30.28 | +1.37% | | 明星电力 | 10.42 | 34.90 | +1.36% | | 富临精工 | 18.20 | 75.68 | +1.34% | | 苑东生物 | 56.83 | 41.56 | +1.10% | | 佳驰科技 | 65.31 | 58.63 | +1.08% | | 福蓉科技 | 9.36 | 94.36 | +1.08% | | 德恩精工 | 18.75 | -21.81 | +1.08% | | 国网信通 | 19.02 | 35.10 | +1.06% | | 旭光电子 | 16.38 | 110.78 | +1.05% | | 华西证券 | 9.92 | 16.98 | +1.02% | | 达威股份 | 20.95 | -146.49 | +0.96% | | 瑞迪智驱 | 79.50 | 57.45 | +0.93% | | 依米康 | 15.36 | -101.15 | +0.85% | | 康弘药业 | 31.46 | 23.18 | +0.74% | | 电科网安 | 17.98 | 96.18 | +0.73% | | 兴蓉环境 | 7.26 | 10.15 | +0.69% | | 四川黄金 | 26.98 | 26.96 | +0.63% | | 康华生物 | 79.69 | 56.94 | +0.62% | | 雅化集团 | 19.82 | 52.33 | +0.61% | | 佳发教育 | 12.20 | 140.26 | +0.58% | | 华融化学 | 10.60 | 56.78 | +0.57% | | 成飞集成 | 41.18 | -176.12 | +0.56% | | 彩虹集团 | 25.31 | 32.58 | +0.56% | | 坤恒顺维 | 31.17 | 81.41 | +0.52% | | 高新发展 | 48.02 | 467.42 | +0.46% | | 雷电微力 | 44.83 | 88.23 | +0.45% | | 圣诺生物 | 39.27 | 51.47 | +0.43% | | 国金证券 | 9.77 | 14.64 | +0.41% | | 四川九洲 | 15.74 | 92.78 | +0.38% | | 华图山鼎 | 68.25 | 77.73 | +0.38% | | 浪莎股份 | 20.38 | 72.14 | +0.34% | | 振芯科技 | 22.30 | 204.80 | +0.31% | | 帝欧水华 | 6.50 | -5.86 | +0.31% | | 成都燃气 | 10.73 | 19.66 | +0.28% | | 盛和资源 | 22.19 | 43.12 | +0.27% | | *ST天微 | 24.40 | 451.97 | +0.25% | | 运机集团 | 28.78 | 37.49 | +0.24% | | 川投能源 | 15.02 | 17.00 | +0.20% | | 盛帮股份 | 55.46 | 32.77 | +0.18% | | 天奥电子 | 17.70 | 118.25 | +0.17% | | 盟升电子 | 33.91 | -29.72 | +0.15% | | 智明达 | 35.87 | 54.37 | +0.11% | | 中无人机 | 46.71 | 503.08 | +0.11% | | 科新机电 | 18.71 | 62.99 | +0.11% | | 厚普股份 | 13.09 | -107.37 | +0.08% | | 药易购 | 27.84 | -449.16 | +0.07% | | 港通医疗 | 22.56 | -142.49 | +0.04% | | 大西洋 | 6.22 | 26.48 | 0.00% | | 富森美 | 11.35 | 13.67 | 0.00% | | 五粮液 | 116.17 | 15.86 | -0.01% | | 银河磁体 | 33.21 | 60.10 | -0.03% | | 大宏立 | 32.15 | -321.85 | -0.09% | | 四川长虹 | 10.14 | 34.25 | -0.10% | | 新希望 | 9.77 | 40.72 | -0.10% | | 秦川物联 | 12.54 | -22.60 | -0.16% | | 浩物股份 | 5.54 | 63.25 | -0.18% | | 富临运业 | 11.07 | 18.46 | -0.18% | | 泸州老窖 | 131.90 | 15.36 | -0.20% | | 久远银海 | 19.14 | 78.89 | -0.21% | | 交大铁发 | 26.69 | 89.22 | -0.22% | | 华体科技 | 17.36 | -30.94 | -0.23% | | 尚纬股份 | 8.38 | -183.76 | -0.24% | | 迈克生物 | 11.85 | -61.00 | -0.25% | | 长虹能源 | 36.75 | 28.96 | -0.27% | | 汇源通信 | 14.32 | 344.86 | -0.28% | | 趣睡科技 | 52.78 | 66.95 | -0.30% | | 巨星农牧 | 18.19 | 25.33 | -0.33% | | 天原股份 | 6.01 | -23.65 | -0.33% | | 纵横股份 | 52.05 | -2109.11 | -0.34% | | 新华文轩 | 14.31 | 10.83 | -0.35% | | 利君股份 | 11.13 | 133.45 | -0.36% | | 融发核电 | 8.32 | -238.91 | -0.36% | | 天箭科技 | 33.79 | -242.49 | -0.44% | | 华神科技 | 4.07 | -23.03 | -0.49% | | 德龙汇能 | 9.80 | 2360.47 | -0.51% | | 汇宇制药-W | 21.07 | 188.96 | -0.52% | | 红旗连锁 | 5.54 | 14.66 | -0.54% | | 水井坊 | 41.67 | 37.48 | -0.55% | | 中建环能 | 5.37 | 58.57 | -0.56% | | 金时科技 | 14.79 | 857.89 | -0.60% | | 宜宾纸业 | 23.18 | -58.98 | -0.64% | | 成都银行 | 16.94 | 5.39 | -0.70% | | ST创意 | 6.73 | -48.54 | -0.74% | | 六九一二 | 123.63 | 136.95 | -0.75% | | 迅游科技 | 24.95 | 314.16 | -0.76% | | 开发科技 | 94.24 | 19.49 | -0.78% | | 中光防雷 | 12.15 | 184.88 | -0.82% | | 成都路桥 | 4.63 | -35.11 | -0.86% | | 极米科技 | 115.68 | 33.72 | -0.86% | | 普瑞眼科 | 36.98 | -54.59 | -0.86% | | 四川路桥 | 9.86 | 11.08 | -0.90% | | 梓橦宫 | 12.89 | 22.18 | -0.92% | | 佳缘科技 | 31.70 | 207.49 | -0.94% | | 新筑股份 | 7.23 | -28.25 | -0.96% | | 茂业商业 | 4.13 | -95.37 | -0.96% | | ST华西 | 3.02 | -9.22 | -0.98% | | 舍得酒业 | 59.80 | 133.64 | -0.99% | | 中密控股 | 37.25 | 19.38 | -1.01% | | 君逸数码 | 22.46 | 117.42 | -1.01% | | 百利天恒 | 361.50 | -175.10 | -1.02% | | 吉峰科技 | 8.61 | -302.91 | -1.03% | | 侨源股份 | 26.85 | 53.36 | -1.07% | | 科伦药业 | 33.35 | 32.00 | -1.10% | | 成电光信 | 31.04 | 80.78 | -1.15% | | 乐创技术 | 24.04 | 66.07 | -1.15% | | 成都先导 | 23.71 | 83.25 | -1.17% | | 瑞奇智造 | 10.59 | -278.63 | -1.21% | | 钒钛股份 | 3.21 | -638.91 | -1.23% | | 天邑股份 | 14.05 | -31.70 | -1.26% | | 中寰股份 | 12.85 | 36.18 | -1.31% | | 华塑控股 | 3.75 | -351.26 | -1.32% | | 观想科技 | 57.00 | -338.89 | -1.45% | | 博瑞传播 | 5.06 | 383.96 | -1.56% | | 峨眉山A | 12.58 | 29.47 | -1.56% | | 中科信息 | 33.84 | 1269.22 | -1.63% | | 升达林业 | 4.12 | 59.72 | -1.67% | | 安控科技 | 2.92 | -36.71 | -1.68% | | 新金路 | 6.09 | -36.98 | -1.77% | | 国城矿业 | 17.67 | 69.57 | -1.83% | | 金石亚药 | 11.41 | 35.15 | -1.89% | | 川网传媒 | 18.05 | 141.63 | -1.90% | | *ST智胜 | 10.52 | -21.60 | -1.96% | | 新乳业 | 16.94 | 21.23 | -1.97% | | 广汇物流 | 7.46 | 21.97 | -2.10% | | 海创药业-U | 47.72 | -32.68 | -2.17% | | 欧康医药 | 14.95 | 214.43 | -2.29% | | 贝瑞基因 | 13.79 | -19.09 | -2.41% | | 倍益康 | 37.31 | 244.68 | -2.64% | | 唐源电气 | 25.28 | 63.00 | -2.81% | | 四川双马 | 20.20 | 43.03 | -2.88% | | 创维数字 | 13.14 | 149.74 | -3.03% | | 天府文旅 | 5.33 | -201.33 | -4.82% |
|