免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润欣科技(300493)上海市
上涨家数:197下跌家数:228平均涨幅:+0.72%更新时间：2025-08-27 13:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾力斯 | 114.17 | 33.49 | +20.00% | | 乐鑫科技 | 225.00 | 93.00 | +20.00% | | 科大智能 | 15.07 | 95.79 | +19.98% | | 翱捷科技-U | 118.68 | -71.95 | +16.35% | | 晶晨股份 | 99.86 | 43.97 | +11.56% | | 复旦微电 | 62.97 | 94.47 | +11.27% | | 迈威生物-U | 47.04 | -16.63 | +10.68% | | 恒玄科技 | 316.18 | 85.39 | +10.21% | | 岩山科技 | 7.32 | 663.09 | +10.08% | | 翔港科技 | 19.97 | 46.72 | +10.03% | | 上海电力 | 14.93 | 18.77 | +10.02% | | 移远通信 | 113.04 | 34.80 | +10.00% | | 剑桥科技 | 88.19 | 113.87 | +10.00% | | 博通集成 | 42.46 | -676.00 | +10.00% | | 方正科技 | 8.70 | 143.58 | +9.99% | | 澜起科技 | 113.66 | 75.95 | +9.71% | | 电科数字 | 32.06 | 41.92 | +9.68% | | 浦东建设 | 9.76 | 16.72 | +8.57% | | 新致软件 | 26.57 | 802.56 | +7.92% | | 数据港 | 34.59 | 169.54 | +7.86% | | 思特威-W | 113.25 | 71.13 | +7.38% | | 普冉股份 | 81.21 | 60.98 | +6.86% | | 润欣科技 | 25.88 | 359.42 | +6.85% | | 儒竞科技 | 99.94 | 52.96 | +6.55% | | 宏和科技 | 42.15 | 600.56 | +6.31% | | 优刻得-W | 29.92 | -64.33 | +6.29% | | 聚辰股份 | 89.36 | 40.09 | +6.28% | | 安集科技 | 176.61 | 44.07 | +6.14% | | 宏力达 | 29.81 | 20.14 | +5.71% | | 奕瑞科技 | 117.30 | 47.71 | +5.68% | | 正帆科技 | 41.36 | 22.52 | +5.48% | | 科博达 | 59.87 | 31.85 | +5.46% | | 安路科技 | 34.10 | -65.13 | +5.41% | | 晶丰明源 | 108.63 | 723.60 | +5.36% | | 司南导航 | 48.25 | -106.85 | +5.35% | | 芯原股份 | 150.65 | -124.54 | +5.22% | | 普利特 | 14.78 | 80.42 | +5.12% | | 徕木股份 | 11.41 | 72.54 | +4.97% | | 富瀚微 | 57.58 | 76.21 | +4.79% | | 安硕信息 | 58.36 | 354.87 | +4.76% | | 华勤技术 | 99.28 | 31.89 | +4.74% | | 星环科技-U | 58.88 | -21.08 | +4.64% | | 艾为电子 | 100.06 | 72.92 | +4.53% | | *ST金泰 | 5.91 | 82.86 | +4.42% | | 灿芯股份 | 80.18 | -470.27 | +4.13% | | 元祖股份 | 13.77 | 14.24 | +3.92% | | 上实发展 | 4.07 | -8.64 | +3.83% | | 先惠技术 | 58.50 | 31.52 | +3.72% | | 中化国际 | 4.75 | -5.78 | +3.71% | | 索辰科技 | 110.02 | 208.21 | +3.68% | | 移为通信 | 14.37 | 72.67 | +3.60% | | 伟测科技 | 82.72 | 56.40 | +3.56% | | 雅创电子 | 41.68 | 49.07 | +3.50% | | 新相微 | 19.38 | 516.35 | +3.47% | | 康希通信 | 14.75 | -76.11 | +3.44% | | 云赛智联 | 24.45 | 181.36 | +3.34% | | 芯导科技 | 72.01 | 76.13 | +3.33% | | 网宿科技 | 12.76 | 41.62 | +3.32% | | 博隆技术 | 98.48 | 21.11 | +3.28% | | 彤程新材 | 37.13 | 41.76 | +3.20% | | 凯众股份 | 13.31 | 39.26 | +3.18% | | 骄成超声 | 82.68 | 69.01 | +3.16% | | 科泰电源 | 47.83 | 382.92 | +3.15% | | *ST凯鑫 | 28.08 | 148.65 | +3.05% | | 保隆科技 | 44.33 | 28.72 | +2.93% | | 钜泉科技 | 33.27 | 45.97 | +2.84% | | 阿莱德 | 34.96 | 81.15 | +2.70% | | 松芝股份 | 9.55 | 35.46 | +2.69% | | 兰生股份 | 11.48 | 29.37 | +2.68% | | 荣泰健康 | 39.21 | 43.49 | +2.67% | | 南芯科技 | 51.31 | 80.95 | +2.62% | | 永茂泰 | 15.19 | 229.83 | +2.57% | | 海得控制 | 14.61 | -25.27 | +2.53% | | 宝信软件 | 26.47 | 46.13 | +2.52% | | 联影医疗 | 139.91 | 90.89 | +2.50% | | 华测导航 | 37.98 | 45.28 | +2.40% | | 中颖电子 | 27.92 | 91.51 | +2.35% | | 肇民科技 | 48.58 | 82.62 | +2.34% | | ST凯利 | 6.13 | -47.78 | +2.34% | | 鼎捷数智 | 62.50 | 108.04 | +2.32% | | 航天机电 | 8.93 | -50.49 | +2.29% | | 毓恬冠佳 | 54.31 | 34.09 | +2.28% | | 复星医药 | 29.20 | 26.66 | +2.28% | | 灿瑞科技 | 37.07 | -69.11 | +2.26% | | 沪硅产业 | 20.96 | -58.68 | +2.24% | | 永利股份 | 5.49 | 20.15 | +2.23% | | 概伦电子 | 36.68 | -275.24 | +2.20% | | 万业企业 | 15.93 | 142.99 | +2.18% | | 华岭股份 | 27.81 | -250.49 | +2.17% | | 上海新阳 | 54.91 | 82.73 | +2.16% | | 豪威集团 | 145.65 | 48.37 | +2.14% | | 能辉科技 | 23.17 | 73.02 | +2.12% | | 春秋航空 | 54.85 | 25.07 | +2.10% | | 霍莱沃 | 38.38 | 231.87 | +2.05% | | 泛微网络 | 69.14 | 81.46 | +2.01% | | 鸣志电器 | 66.49 | 354.31 | +1.98% | | 城地香江 | 19.49 | -42.27 | +1.94% | | 柏楚电子 | 155.10 | 43.36 | +1.91% | | 新炬网络 | 33.49 | 310.64 | +1.89% | | 天宸股份 | 6.50 | 80.76 | +1.88% | | 众辰科技 | 53.30 | 39.56 | +1.80% | | 普元信息 | 32.41 | 162.70 | +1.79% | | 皓元医药 | 61.45 | 52.72 | +1.79% | | 维宏股份 | 32.45 | 42.24 | +1.72% | | 张江高科 | 36.42 | 51.97 | +1.70% | | 思源电气 | 86.28 | 27.36 | +1.66% | | 至纯科技 | 27.63 | -505.44 | +1.66% | | 龙旗科技 | 46.14 | 41.08 | +1.65% | | 英方软件 | 38.72 | -112.70 | +1.63% | | 汉得信息 | 20.77 | 121.28 | +1.56% | | 协鑫集成 | 2.73 | -103.70 | +1.49% | | ST宏达 | 3.42 | -36.42 | +1.48% | | 国网英大 | 6.16 | 19.99 | +1.48% | | 华鑫股份 | 18.87 | 45.17 | +1.45% | | 步科股份 | 95.17 | 176.68 | +1.37% | | 雅运股份 | 19.53 | 62.81 | +1.35% | | 交运股份 | 6.08 | -16.68 | +1.33% | | 凯淳股份 | 33.56 | 209.54 | +1.33% | | 盛剑科技 | 28.28 | 34.58 | +1.33% | | 中洲特材 | 20.92 | 103.06 | +1.31% | | 岱美股份 | 6.20 | 16.32 | +1.31% | | 中微公司 | 216.74 | 80.80 | +1.29% | | 神开股份 | 11.13 | 74.81 | +1.27% | | 东航物流 | 15.90 | 9.55 | +1.21% | | 卫宁健康 | 11.06 | -406.23 | +1.19% | | 合合信息 | 187.47 | 62.73 | +1.18% | | 汉钟精机 | 26.04 | 16.70 | +1.17% | | 璞泰来 | 19.48 | 33.76 | +1.14% | | 天海防务 | 7.42 | 86.34 | +1.09% | | 透景生命 | 31.63 | 130.19 | +1.05% | | 安乃达 | 41.65 | 45.11 | +1.02% | | 美迪西 | 63.75 | -27.82 | +1.01% | | 光大证券 | 20.49 | 29.57 | +0.99% | | 安科瑞 | 24.93 | 32.09 | +0.97% | | 电气风电 | 22.53 | -39.52 | +0.94% | | 澳华内镜 | 50.00 | -638.91 | +0.93% | | 会畅通讯 | 21.77 | 213.29 | +0.93% | | 延华智能 | 7.82 | -1589.83 | +0.90% | | 晨光股份 | 31.99 | 22.08 | +0.88% | | 天玑科技 | 19.45 | -105.45 | +0.88% | | 凯赛生物 | 54.20 | 71.06 | +0.87% | | 威士顿 | 56.99 | 100.63 | +0.87% | | 润达医疗 | 18.92 | -312.21 | +0.85% | | 海利生物 | 7.40 | 26.11 | +0.82% | | 天承科技 | 86.68 | 144.61 | +0.79% | | 上海机电 | 29.52 | 33.46 | +0.79% | | 罗曼股份 | 50.26 | -141.94 | +0.76% | | 中邮科技 | 63.53 | -57.50 | +0.76% | | 维科精密 | 29.84 | 87.36 | +0.74% | | 东方财富 | 28.13 | 39.97 | +0.72% | | 南模生物 | 57.74 | 244.31 | +0.72% | | 万达信息 | 8.48 | -19.52 | +0.71% | | 欧普照明 | 19.28 | 15.53 | +0.68% | | 亚通股份 | 8.96 | -729.44 | +0.67% | | 起帆电缆 | 16.63 | 57.02 | +0.67% | | 飞凯材料 | 23.53 | 43.54 | +0.64% | | 中国船舶 | 37.13 | 38.26 | +0.62% | | 翔丰华 | 31.62 | 449.79 | +0.60% | | 北特科技 | 49.14 | 187.88 | +0.53% | | 国脉文化 | 13.35 | 610.73 | +0.53% | | 中银证券 | 16.12 | 45.49 | +0.50% | | 金桥信息 | 20.58 | -140.57 | +0.49% | | 上海贝岭 | 39.11 | 69.58 | +0.49% | | 品渥食品 | 38.15 | 103.35 | +0.45% | | *ST太和 | 13.87 | -4.54 | +0.43% | | 国缆检测 | 54.54 | 52.98 | +0.42% | | 盟科药业-U | 7.41 | -12.85 | +0.41% | | 同济科技 | 10.27 | 20.10 | +0.39% | | 全筑股份 | 2.71 | -20.83 | +0.37% | | ST华铭 | 10.91 | 582.65 | +0.37% | | 华峰铝业 | 17.70 | 14.37 | +0.34% | | 克来机电 | 20.66 | 102.09 | +0.34% | | 阿拉丁 | 15.55 | 48.87 | +0.32% | | 新时达 | 17.51 | -42.57 | +0.29% | | 姚记科技 | 29.24 | 23.09 | +0.27% | | 中视传媒 | 18.47 | 300.94 | +0.27% | | 华峰超纤 | 8.95 | 200.46 | +0.22% | | 上海九百 | 9.05 | 81.96 | +0.22% | | 普蕊斯 | 38.34 | 33.24 | +0.21% | | 复旦张江 | 10.17 | -421.27 | +0.20% | | 紫燕食品 | 25.55 | 41.76 | +0.20% | | 中谷物流 | 10.61 | 11.18 | +0.19% | | 纳尔股份 | 10.67 | 20.59 | +0.19% | | 宣泰医药 | 11.85 | 45.09 | +0.17% | | 锦江航运 | 12.53 | 12.94 | +0.16% | | 吉祥航空 | 12.74 | 29.91 | +0.16% | | 上海钢联 | 29.78 | 57.85 | +0.13% | | 网达软件 | 22.46 | 601.32 | +0.13% | | 东方创业 | 8.13 | 33.70 | +0.12% | | 妙可蓝多 | 27.68 | 80.90 | +0.11% | | 上海谊众 | 70.58 | 1393.40 | +0.10% | | 巴比食品 | 22.76 | 18.37 | +0.09% | | 晶华新材 | 25.79 | 116.59 | +0.08% | | 阿为特 | 51.14 | 323.95 | +0.06% | | 爱婴室 | 19.75 | 24.71 | +0.05% | | 东芯股份 | 100.07 | -236.68 | +0.05% | | 华荣股份 | 22.91 | 15.67 | +0.04% | | 申能股份 | 8.23 | 10.61 | 0.00% | | 爱建集团 | 6.28 | -16.65 | 0.00% | | 外服控股 | 5.61 | 11.58 | 0.00% | | 建元信托 | 3.13 | 532.08 | 0.00% | | 申通地铁 | 9.10 | 91.68 | 0.00% | | 海欣股份 | 7.22 | 57.42 | 0.00% | | 上海电气 | 8.96 | 150.40 | 0.00% | | 中远海科 | 19.31 | 93.27 | 0.00% | | 欧普泰 | 15.15 | -62.78 | 0.00% | | 丽人丽妆 | 10.37 | -125.17 | 0.00% | | *ST艾艾 | 15.08 | -422.11 | 0.00% | | 和辉光电-U | 2.77 | -18.40 | 0.00% | | 宝立食品 | 13.85 | 24.02 | 0.00% | | 友车科技 | 20.82 | 55.34 | 0.00% | | 泰凌微 | -- | -- | -- | | 东风科技 | 14.15 | 75.82 | -0.07% | | 上海三毛 | 13.46 | 158.32 | -0.07% | | 飞乐音响 | 7.16 | 612.90 | -0.14% | | 上海亚虹 | 20.98 | 166.48 | -0.14% | | 密尔克卫 | 65.41 | 17.07 | -0.15% | | 紫江企业 | 6.51 | 12.03 | -0.15% | | 隧道股份 | 6.45 | 7.44 | -0.15% | | 上工申贝 | 12.07 | -30.16 | -0.17% | | 福然德 | 15.43 | 21.57 | -0.19% | | 力盛体育 | 14.65 | -54.60 | -0.20% | | 中国核建 | 9.48 | 13.88 | -0.21% | | 金龙鱼 | 32.94 | 56.50 | -0.21% | | 申达股份 | 4.58 | 387.89 | -0.22% | | 健麾信息 | 22.69 | 100.50 | -0.22% | | 日播时尚 | 22.02 | -56.20 | -0.23% | | 海优新材 | 50.32 | -7.08 | -0.26% | | 小方制药 | 34.64 | 26.83 | -0.26% | | 卓然股份 | 15.26 | 28.15 | -0.26% | | 昂立教育 | 11.26 | -69.99 | -0.27% | | 东富龙 | 14.93 | 76.45 | -0.27% | | 光明地产 | 3.63 | -6.99 | -0.27% | | 冠龙节能 | 23.75 | 51.35 | -0.29% | | 上海汽配 | 16.42 | 29.34 | -0.30% | | 大众交通 | 6.45 | 97.04 | -0.31% | | 上海瀚讯 | 28.61 | -178.56 | -0.31% | | 华丽家族 | 3.05 | -102.08 | -0.33% | | 水星家纺 | 17.89 | 12.94 | -0.33% | | 外高桥 | 11.50 | 17.14 | -0.35% | | 风语筑 | 11.18 | -82.96 | -0.36% | | 上海医药 | 19.28 | 16.46 | -0.41% | | 城投控股 | 4.79 | 44.19 | -0.42% | | 上海家化 | 26.24 | -21.90 | -0.42% | | 格尔软件 | 16.39 | 263.84 | -0.43% | | 晋拓股份 | 20.94 | 118.10 | -0.43% | | 派能科技 | 53.23 | 371.64 | -0.45% | | 光明乳业 | 8.82 | 17.60 | -0.45% | | 上海机场 | 33.00 | 39.73 | -0.45% | | 昊海生科 | 57.02 | 33.47 | -0.45% | | 中船科技 | 13.09 | -56.99 | -0.46% | | 锦江酒店 | 23.35 | 32.92 | -0.47% | | 上海环境 | 8.37 | 18.62 | -0.48% | | 老凤祥 | 47.84 | 14.21 | -0.48% | | 中国东航 | 4.15 | -20.94 | -0.48% | | 飞科电器 | 39.25 | 37.27 | -0.48% | | 分众传媒 | 8.20 | 22.56 | -0.49% | | 安诺其 | 5.54 | -187.58 | -0.54% | | 超捷股份 | 51.31 | 490.96 | -0.54% | | 新华传媒 | 7.33 | 192.09 | -0.54% | | 宝钢包装 | 5.45 | 39.99 | -0.55% | | 上海莱士 | 7.14 | 23.67 | -0.56% | | 陆家嘴 | 8.79 | 30.76 | -0.57% | | 中路股份 | 11.79 | -123.73 | -0.59% | | 益诺思 | 40.63 | 59.52 | -0.61% | | 振华重工 | 4.76 | 40.51 | -0.63% | | 创力集团 | 6.21 | 20.35 | -0.64% | | 泰胜风能 | 7.70 | 41.98 | -0.65% | | 浦东金桥 | 10.77 | 13.79 | -0.65% | | 新黄浦 | 6.11 | 26.41 | -0.65% | | 中国海诚 | 10.69 | 15.30 | -0.65% | | 环旭电子 | 19.59 | 28.57 | -0.66% | | 唯赛勃 | 16.53 | 71.78 | -0.66% | | 上海石化 | 2.93 | -178.00 | -0.68% | | 龙头股份 | 8.77 | 94.52 | -0.68% | | 艾融软件 | 62.28 | 158.00 | -0.69% | | 锦江在线 | 17.27 | 56.06 | -0.69% | | 百润股份 | 28.61 | 41.07 | -0.69% | | 国药现代 | 11.36 | 14.69 | -0.70% | | 畅联股份 | 11.36 | 33.73 | -0.70% | | 大众公用 | 4.22 | 31.18 | -0.71% | | 天永智能 | 29.40 | -18.04 | -0.71% | | 上海合晶 | 26.50 | 144.87 | -0.71% | | 微电生理 | 25.00 | 178.88 | -0.71% | | 交大昂立 | 8.23 | 216.24 | -0.72% | | 上海能源 | 12.32 | 19.81 | -0.73% | | 华平股份 | 5.45 | -50.05 | -0.73% | | 奥浦迈 | 55.98 | 184.45 | -0.74% | | 国泰海通 | 21.25 | 16.45 | -0.75% | | 申联生物 | 13.18 | -118.82 | -0.75% | | 东方证券 | 11.80 | 25.71 | -0.76% | | 矩子科技 | 21.78 | 88.85 | -0.77% | | 读客文化 | 11.52 | 496.00 | -0.78% | | 德邦股份 | 16.57 | 29.14 | -0.78% | | *ST国化 | 8.74 | -9.73 | -0.79% | | 华域汽车 | 18.55 | 8.73 | -0.80% | | 海融科技 | 27.18 | 41.68 | -0.80% | | 上海建工 | 2.47 | 10.70 | -0.80% | | 旗天科技 | 13.55 | -42.86 | -0.81% | | 地素时尚 | 13.26 | 22.78 | -0.82% | | 华建集团 | 14.37 | 37.50 | -0.83% | | 上港集团 | 5.82 | 8.93 | -0.85% | | 宏英智能 | 29.67 | 128.92 | -0.87% | | 上海洗霸 | 73.74 | 397.39 | -0.87% | | 百联股份 | 9.99 | 11.37 | -0.89% | | *ST创兴 | 4.43 | -9.41 | -0.89% | | 新朋股份 | 6.64 | 35.17 | -0.90% | | 招商轮船 | 6.60 | 11.59 | -0.90% | | 辰光医疗 | 17.26 | -24.52 | -0.92% | | 汇得科技 | 23.59 | 25.78 | -0.92% | | 耀皮玻璃 | 6.41 | 40.85 | -0.93% | | 康德莱 | 9.55 | 17.73 | -0.93% | | 华贸物流 | 6.36 | 17.96 | -0.93% | | 复旦复华 | 7.41 | -38.65 | -0.94% | | 铁大科技 | 16.86 | 35.30 | -0.94% | | 上海临港 | 9.38 | 22.27 | -0.95% | | 泰坦科技 | 29.13 | 304.81 | -0.95% | | 上海雅仕 | 12.10 | 52.05 | -0.98% | | 德必集团 | 22.97 | 127.06 | -0.99% | | 上海艾录 | 8.91 | 837.87 | -1.00% | | 金枫酒业 | 5.93 | 669.14 | -1.00% | | 广电电气 | 3.93 | 53.82 | -1.01% | | 永冠新材 | 16.52 | 25.24 | -1.02% | | 沪农商行 | 8.67 | 6.80 | -1.03% | | 上海凤凰 | 13.41 | -52.41 | -1.03% | | 新世界 | 7.62 | 80.47 | -1.04% | | 柘中股份 | 16.10 | 19.15 | -1.04% | | 上海物贸 | 12.25 | 116.58 | -1.05% | | 汇纳科技 | 53.70 | -1159.78 | -1.05% | | 尤安设计 | 22.54 | -18.77 | -1.05% | | 来伊份 | 14.07 | -37.90 | -1.05% | | 和元生物 | 8.26 | -17.13 | -1.08% | | 实朴检测 | 27.03 | -56.28 | -1.10% | | 摩恩电气 | 7.07 | 219.62 | -1.12% | | 豫园股份 | 6.10 | -24.93 | -1.13% | | 海顺新材 | 16.43 | 46.19 | -1.14% | | 中远海发 | 2.56 | 19.65 | -1.16% | | 唯万密封 | 39.05 | 78.91 | -1.16% | | 康鹏科技 | 9.18 | -175.28 | -1.18% | | 行动教育 | 36.57 | 16.53 | -1.19% | | 第一医药 | 13.25 | 62.50 | -1.19% | | 爱普股份 | 9.06 | 22.09 | -1.20% | | 古鳌科技 | 12.30 | -11.61 | -1.20% | | 联明股份 | 13.68 | 58.18 | -1.23% | | 徐家汇 | 8.83 | 471.04 | -1.23% | | 上海沪工 | 21.36 | -310.36 | -1.25% | | 锦和商管 | 6.31 | 44.51 | -1.25% | | 仁度生物 | 54.78 | -213.21 | -1.26% | | 君实生物-U | 44.60 | -37.14 | -1.26% | | 国投资本 | 8.58 | 18.14 | -1.27% | | 上海电影 | 31.91 | 130.96 | -1.27% | | 华依科技 | 44.36 | -110.34 | -1.27% | | 霍普股份 | 45.13 | -22.83 | -1.27% | | 神奇制药 | 6.96 | 59.53 | -1.28% | | 开能健康 | 6.92 | 42.55 | -1.28% | | 美凯龙 | 3.05 | -4.25 | -1.29% | | 开开实业 | 13.70 | 227.87 | -1.30% | | 新通联 | 10.61 | 41.87 | -1.30% | | 鹏欣资源 | 6.01 | -777.23 | -1.31% | | 恒为科技 | 31.50 | -372.60 | -1.32% | | 麦加芯彩 | 53.81 | 23.53 | -1.32% | | 氯碱化工 | 11.04 | 14.77 | -1.34% | | 上海港湾 | 26.76 | 66.71 | -1.36% | | 动力新科 | 7.22 | -6.22 | -1.37% | | 宝钢股份 | 7.11 | 19.68 | -1.39% | | 威派格 | 7.11 | -18.86 | -1.39% | | 嘉麟杰 | 2.80 | 65.57 | -1.41% | | 东方明珠 | 9.02 | 45.20 | -1.42% | | 华谊集团 | 9.01 | 20.84 | -1.42% | | 三生国健 | 50.71 | 43.66 | -1.46% | | 真兰仪表 | 17.57 | 21.22 | -1.46% | | 开创国际 | 11.43 | 41.40 | -1.47% | | 上汽集团 | 19.36 | 113.42 | -1.48% | | 市北高新 | 5.98 | 459.90 | -1.48% | | 中远海能 | 10.62 | 14.49 | -1.48% | | 顺灏股份 | 7.92 | 162.73 | -1.49% | | 三友医疗 | 23.44 | 168.48 | -1.51% | | 南侨食品 | 17.43 | 67.90 | -1.53% | | 开勒股份 | 49.81 | -704.49 | -1.54% | | 浦发银行 | 13.81 | 8.71 | -1.57% | | 长江投资 | 9.38 | -49.33 | -1.57% | | 益民集团 | 4.35 | 270.91 | -1.58% | | 复洁环保 | 14.90 | -43.86 | -1.59% | | 兰卫医学 | 10.49 | -32.12 | -1.59% | | 上海凯宝 | 6.69 | 18.84 | -1.62% | | 之江生物 | 26.66 | -30.07 | -1.62% | | 亚士创能 | 6.05 | -7.62 | -1.63% | | *ST沪科 | 4.22 | -214.09 | -1.63% | | 上海银行 | 9.62 | 5.77 | -1.64% | | 华培动力 | 17.82 | 246.24 | -1.66% | | 盛美上海 | 165.19 | 51.86 | -1.67% | | 悦心健康 | 4.64 | -28.88 | -1.69% | | 毕得医药 | 64.40 | 42.11 | -1.71% | | 上海沿浦 | 39.01 | 53.78 | -1.76% | | 中曼石油 | 20.50 | 12.11 | -1.77% | | 光明肉业 | 7.72 | 25.63 | -1.78% | | 雪榕生物 | 6.61 | -6.42 | -1.78% | | 中国太保 | 40.19 | 9.03 | -1.78% | | 东来技术 | 25.20 | 35.29 | -1.79% | | 康达新材 | 14.07 | -19.85 | -1.81% | | 赛伦生物 | 26.12 | 62.87 | -1.92% | | 中华企业 | 3.04 | 51.40 | -1.94% | | 海立股份 | 23.29 | 451.22 | -1.94% | | 泓博医药 | 39.48 | 217.05 | -1.94% | | 三湘印象 | 3.54 | 314.64 | -1.94% | | 交通银行 | 7.46 | 7.01 | -1.97% | | 金安国纪 | 13.90 | 124.56 | -1.97% | | 博迅生物 | 29.15 | 79.51 | -1.98% | | 瑞晨环保 | 29.08 | -60.00 | -1.99% | | 绿地控股 | 1.95 | -1.73 | -2.01% | | 龙韵股份 | 17.86 | 954.89 | -2.03% | | 开山股份 | 14.32 | 42.69 | -2.12% | | 优宁维 | 33.08 | -156.44 | -2.13% | | *ST威尔 | 15.46 | -124.81 | -2.15% | | 保立佳 | 14.80 | -17.53 | -2.18% | | 光大嘉宝 | 3.09 | -3.36 | -2.22% | | 菲林格尔 | 23.66 | -215.77 | -2.23% | | 心脉医疗 | 115.63 | 31.85 | -2.24% | | 天洋新材 | 7.82 | -15.33 | -2.25% | | 良信股份 | 12.05 | 42.05 | -2.27% | | 美农生物 | 19.26 | 55.47 | -2.28% | | 威贸电子 | 30.05 | 52.41 | -2.34% | | 大智慧 | 16.99 | -259.52 | -2.36% | | 美邦服饰 | 1.99 | -19.45 | -2.45% | | 西上海 | 20.23 | 888.71 | -2.46% | | 上海建科 | 19.37 | 22.66 | -2.52% | | 汇通能源 | 34.04 | 208.79 | -2.52% | | 爱旭股份 | 15.29 | -7.32 | -2.61% | | 益方生物-U | 38.87 | -154.59 | -2.75% | | 合富中国 | 6.98 | -1211.28 | -2.79% | | 惠柏新材 | 33.03 | 140.71 | -2.85% | | 科华生物 | 7.13 | -5.51 | -2.86% | | *ST岩石 | 6.47 | -10.42 | -3.00% | | 丛麟科技 | 28.95 | 92.42 | -3.08% | | 上纬新材 | 80.39 | 438.12 | -3.18% | | 南亚新材 | 70.28 | 200.68 | -4.16% | | 大名城 | 3.50 | -3.38 | -4.89% | | 首华燃气 | 12.39 | -5.01 | -4.91% | | 睿昂基因 | 32.61 | -140.73 | -5.09% | | 锐奇股份 | 7.40 | -117.71 | -7.50% |
|