免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科创达(300496)北京市
上涨家数:315下跌家数:129平均涨幅:+1.01%更新时间：2025-09-24 11:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.74 | -3.34 | +16.60% | | 倍杰特 | 10.96 | 94.24 | +13.58% | | 京仪装备 | 97.50 | 100.40 | +11.95% | | 华软科技 | 8.87 | -22.56 | +10.05% | | 甘李药业 | 79.34 | 51.56 | +10.00% | | 大龙地产 | 3.67 | -15.36 | +9.88% | | 凯德石英 | 39.50 | 97.19 | +7.92% | | 雪迪龙 | 8.28 | 29.06 | +7.12% | | 北方华创 | 448.08 | 53.73 | +6.99% | | 京运通 | 4.38 | -7.11 | +6.83% | | 华峰测控 | 220.68 | 71.69 | +6.25% | | 屹唐股份 | 31.96 | 147.46 | +6.07% | | 神州泰岳 | 15.15 | 22.82 | +5.65% | | 美芯晟 | 49.45 | -121.11 | +5.48% | | 有研硅 | 13.74 | 82.23 | +5.45% | | 新锦动力 | 4.75 | -52.96 | +5.32% | | 辰安科技 | 22.18 | -18.53 | +5.27% | | 海博思创 | 270.98 | 71.58 | +5.08% | | 八亿时空 | 39.30 | 91.50 | +4.97% | | 沃尔德 | 51.38 | 87.58 | +4.86% | | 首都在线 | 27.30 | -48.64 | +4.68% | | 兆易创新 | 202.99 | 116.50 | +4.60% | | 有研新材 | 21.25 | 75.92 | +4.47% | | 热景生物 | 187.18 | -74.95 | +4.37% | | 华新环保 | 11.42 | 54.69 | +4.29% | | 昆仑万维 | 45.15 | -27.50 | +4.10% | | 首药控股-U | 47.00 | -32.75 | +4.10% | | 科净源 | 25.66 | -20.95 | +4.01% | | 大恒科技 | 13.70 | -240.58 | +3.87% | | 北京君正 | 87.35 | 113.36 | +3.86% | | 京能置业 | 4.86 | -8.82 | +3.85% | | 金橙子 | 36.42 | 90.39 | +3.76% | | 东方中科 | 30.64 | -44.46 | +3.76% | | 盈建科 | 26.07 | -35.32 | +3.70% | | 赛微电子 | 26.92 | -154.02 | +3.66% | | 燕东微 | 23.62 | -953.42 | +3.64% | | 软通动力 | 56.66 | 281.06 | +3.51% | | 映翰通 | 56.75 | 28.97 | +3.50% | | 康斯特 | 19.89 | 34.95 | +3.43% | | 空港股份 | 11.27 | -35.47 | +3.39% | | 慧辰股份 | 86.61 | -131.85 | +3.35% | | 海量数据 | 17.18 | -60.16 | +3.31% | | 天智航-U | 17.26 | -59.10 | +3.29% | | 东方国信 | 11.05 | -194.15 | +3.27% | | 键凯科技 | 97.79 | 247.67 | +3.24% | | 高盟新材 | 10.58 | 35.82 | +3.22% | | 同方股份 | 8.07 | -188.21 | +3.20% | | 佰仁医疗 | 108.49 | 81.87 | +3.20% | | 舒泰神 | 35.93 | -103.38 | +3.19% | | 大豪科技 | 17.50 | 29.54 | +3.18% | | 金房能源 | 16.87 | 32.87 | +3.12% | | 思特奇 | 12.78 | -68.45 | +3.06% | | 凯文教育 | 6.10 | -138.49 | +3.04% | | 交大思诺 | 27.70 | 67.70 | +2.94% | | 华远控股 | 2.13 | -4.82 | +2.90% | | 航天软件 | 17.78 | -76.38 | +2.89% | | 三维天地 | 34.38 | -14.82 | +2.87% | | 圣邦股份 | 82.59 | 97.70 | +2.84% | | 紫光股份 | 30.25 | 53.64 | +2.75% | | 电子城 | 6.09 | -4.05 | +2.70% | | 光线传媒 | 19.94 | 28.55 | +2.68% | | 龙软科技 | 30.69 | 959.10 | +2.68% | | 燕京啤酒 | 12.30 | 24.76 | +2.67% | | 必创科技 | 15.81 | -20.94 | +2.66% | | 豪尔赛 | 12.80 | -8.72 | +2.65% | | 嘉曼服饰 | 22.16 | 20.10 | +2.64% | | 北辰实业 | 1.95 | -1.79 | +2.63% | | 淳中科技 | 160.66 | 4990.92 | +2.61% | | 莱伯泰科 | 36.12 | 66.93 | +2.58% | | 九州一轨 | 13.22 | 81.12 | +2.56% | | 金山办公 | 302.61 | 83.89 | +2.42% | | 星网宇达 | 22.44 | -20.50 | +2.42% | | 用友网络 | 14.47 | -22.35 | +2.41% | | 奇安信-U | 35.54 | -18.25 | +2.39% | | 百普赛斯 | 60.90 | 67.72 | +2.39% | | 昭衍新药 | 37.40 | 92.03 | +2.38% | | 富吉瑞 | 24.93 | -105.87 | +2.34% | | 恒实科技 | 9.21 | -2.76 | +2.33% | | 航天工程 | 19.38 | 53.19 | +2.32% | | 宝兰德 | 29.14 | -24.20 | +2.32% | | 格灵深瞳 | 17.94 | -21.76 | +2.28% | | 康辰药业 | 53.77 | 158.50 | +2.24% | | 信达地产 | 4.11 | -2.56 | +2.24% | | 京能热力 | 11.20 | 40.23 | +2.19% | | 中科星图 | 42.44 | 93.65 | +2.17% | | 先进数通 | 15.61 | 72.04 | +2.16% | | 利仁科技 | 25.74 | -6131.55 | +2.14% | | 歌华有线 | 8.11 | -327.73 | +2.14% | | 中科软 | 20.10 | 61.15 | +2.08% | | 世纪瑞尔 | 5.40 | 53.88 | +2.08% | | 浩瀚深度 | 24.64 | 850.38 | +2.07% | | 正元地信 | 4.45 | -21.16 | +2.06% | | 盛邦安全 | 36.28 | -170.01 | +2.05% | | 青云科技-U | 71.40 | -34.31 | +2.04% | | 中科创达 | 74.15 | 73.96 | +2.02% | | 福元医药 | 22.76 | 23.45 | +2.02% | | 中关村 | 5.12 | 68.84 | +1.99% | | 谱尼测试 | 8.20 | -12.27 | +1.99% | | 四维图新 | 9.26 | -20.92 | +1.98% | | 奥精医疗 | 26.96 | -265.57 | +1.97% | | 银信科技 | 11.75 | -47.66 | +1.91% | | 万东医疗 | 17.31 | 98.22 | +1.88% | | 汉王科技 | 24.41 | -51.40 | +1.88% | | 中际联合 | 40.18 | 19.57 | +1.88% | | 城建发展 | 4.98 | -52.35 | +1.84% | | 龙芯中科 | 161.88 | -95.23 | +1.81% | | 博睿数据 | 64.19 | -30.92 | +1.81% | | 钢研纳克 | 16.95 | 41.83 | +1.80% | | 国晟科技 | 3.39 | -24.09 | +1.80% | | 致远互联 | 26.57 | -10.12 | +1.80% | | 博科测试 | 67.99 | 36.80 | +1.80% | | 北矿科技 | 23.23 | 39.60 | +1.80% | | 恒华科技 | 6.26 | -23.77 | +1.79% | | ST东时 | 3.42 | -2.61 | +1.79% | | 同有科技 | 18.02 | -25.09 | +1.75% | | 绿盟科技 | 7.56 | -21.45 | +1.75% | | 三未信安 | 47.75 | -5641.03 | +1.75% | | 春立医疗 | 23.88 | 57.09 | +1.75% | | 神州细胞 | 56.88 | -532.99 | +1.73% | | 奥赛康 | 21.18 | 80.34 | +1.73% | | 三夫户外 | 13.61 | -166.91 | +1.72% | | 天地在线 | 17.76 | -40.10 | +1.72% | | 万集科技 | 28.86 | -18.27 | +1.69% | | 国投中鲁 | 21.13 | 104.11 | +1.68% | | 中国软件 | 48.92 | -212.95 | +1.68% | | 金融街 | 3.04 | -0.90 | +1.67% | | 诺思格 | 53.78 | 36.37 | +1.66% | | ST浩丰 | 6.83 | -174.67 | +1.64% | | 天宜新材 | 6.27 | -2.91 | +1.62% | | 超图软件 | 17.12 | -43.63 | +1.60% | | 新特电气 | 13.97 | -120.19 | +1.60% | | 宣亚国际 | 14.05 | -79.57 | +1.59% | | 赛科希德 | 26.32 | 28.43 | +1.58% | | 三一重工 | 21.97 | 24.44 | +1.57% | | 中水渔业 | 7.84 | -32.45 | +1.55% | | 天玛智控 | 20.29 | 42.58 | +1.55% | | 真视通 | 16.43 | -213.74 | +1.55% | | 康比特 | 19.08 | 41.55 | +1.54% | | 诺禾致源 | 15.20 | 32.02 | +1.54% | | *ST东易 | 5.34 | -3.28 | +1.52% | | 中公高科 | 30.21 | 40.81 | +1.51% | | 嘉和美康 | 28.92 | -11.54 | +1.51% | | 太极股份 | 26.95 | 46.71 | +1.51% | | 九强生物 | 13.54 | 17.35 | +1.50% | | 零点有数 | 43.46 | -48.94 | +1.49% | | 中纺标 | 39.66 | 116.49 | +1.48% | | 潜能恒信 | 19.99 | -126.42 | +1.47% | | 安达维尔 | 15.93 | -326.39 | +1.46% | | 科美诊断 | 7.69 | 41.25 | +1.45% | | 万邦达 | 5.67 | 133.33 | +1.43% | | 北京科锐 | 7.09 | 56.51 | +1.43% | | 旋极信息 | 7.10 | -41.17 | +1.43% | | 中矿资源 | 41.28 | 79.82 | +1.43% | | 中国外运 | 7.14 | 13.25 | +1.42% | | 义翘神州 | 73.69 | 75.53 | +1.40% | | 正和生态 | 10.18 | -19.39 | +1.39% | | 万通发展 | 13.13 | -61.14 | +1.39% | | 科拓生物 | 17.73 | 50.75 | +1.37% | | 中信出版 | 29.80 | 38.55 | +1.36% | | 铁科轨道 | 21.43 | 27.23 | +1.32% | | 中铁装配 | 16.14 | -76.60 | +1.32% | | 华宇软件 | 7.69 | -14.36 | +1.32% | | 阳光诺和 | 73.14 | 51.63 | +1.29% | | 华大九天 | 127.56 | 931.71 | +1.27% | | 机科股份 | 26.07 | -2785.23 | +1.24% | | 东方园林 | 2.45 | -5.96 | +1.24% | | 金诚信 | 62.56 | 18.74 | +1.23% | | 大唐电信 | 8.30 | 1267.58 | +1.22% | | 久其软件 | 6.68 | -70.97 | +1.21% | | 时空科技 | 30.27 | -11.82 | +1.20% | | 安泰科技 | 12.94 | 48.70 | +1.17% | | 海天瑞声 | 121.61 | 498.23 | +1.16% | | 佳讯飞鸿 | 10.48 | 173.72 | +1.16% | | 建工修复 | 13.18 | -22.40 | +1.15% | | 掌阅科技 | 19.40 | -134.85 | +1.15% | | 掌趣科技 | 5.32 | 726.60 | +1.14% | | 煜邦电力 | 8.01 | 27.86 | +1.14% | | *ST声迅 | 19.68 | -43.82 | +1.13% | | 百邦科技 | 13.47 | -189.33 | +1.13% | | *ST云网 | 1.81 | -86.94 | +1.12% | | 中国高科 | 9.99 | 260.00 | +1.11% | | 瑞斯康达 | 9.19 | -30.66 | +1.10% | | 竞业达 | 21.18 | 130.75 | +1.10% | | 北京文化 | 4.63 | -9.32 | +1.09% | | 爱博医疗 | 73.33 | 36.03 | +1.09% | | 瑞迈特 | 84.33 | 38.88 | +1.08% | | 博晖创新 | 5.66 | -124.71 | +1.07% | | 挖金客 | 36.84 | 52.64 | +1.07% | | 华如科技 | 22.79 | -9.54 | +1.06% | | 利德曼 | 7.62 | -51.85 | +1.06% | | 航材股份 | 52.80 | 43.19 | +1.05% | | 广联达 | 13.57 | 75.79 | +1.04% | | 嘉事堂 | 13.58 | 39.73 | +1.04% | | 亚康股份 | 58.50 | 1214.52 | +1.04% | | 北陆药业 | 8.91 | 208.30 | +1.02% | | 首钢股份 | 4.02 | 42.51 | +1.01% | | 恒宇信通 | 61.18 | 103.52 | +0.99% | | 新华网 | 19.42 | 48.59 | +0.99% | | 石化油服 | 2.05 | 57.83 | +0.99% | | 恒信东方 | 5.13 | -8.53 | +0.98% | | 光环新网 | 15.40 | 120.95 | +0.98% | | 理工导航 | 44.78 | 425.59 | +0.97% | | 三一重能 | 30.42 | 23.49 | +0.96% | | 中科环保 | 5.27 | 21.96 | +0.96% | | 汉邦高科 | 7.42 | -32.59 | +0.95% | | 启明星辰 | 15.34 | -135.25 | +0.92% | | 飞天诚信 | 17.58 | -133.43 | +0.92% | | 中文在线 | 26.43 | -60.32 | +0.92% | | 百纳千成 | 6.66 | -16.37 | +0.91% | | 万泰生物 | 56.69 | -241.03 | +0.91% | | 森特股份 | 14.51 | 88.78 | +0.90% | | 铜牛信息 | 48.02 | -55.22 | +0.88% | | 数码视讯 | 5.76 | 202.75 | +0.88% | | 航天长峰 | 13.85 | -26.01 | +0.87% | | 凯因科技 | 27.92 | 32.39 | +0.87% | | 博彦科技 | 14.02 | 47.46 | +0.86% | | 华润双鹤 | 18.80 | 12.55 | +0.86% | | 航天信息 | 8.23 | -70.68 | +0.86% | | 金一文化 | 3.54 | -1566.81 | +0.85% | | 利亚德 | 7.13 | -22.86 | +0.85% | | 国科恒泰 | 10.79 | 42.37 | +0.84% | | 易华录 | 21.77 | -5.57 | +0.83% | | 北摩高科 | 26.66 | 290.23 | +0.83% | | 钢研高纳 | 15.82 | 95.06 | +0.83% | | 华力创通 | 22.07 | -102.40 | +0.82% | | 金科环境 | 20.87 | 39.05 | +0.82% | | 合众思壮 | 8.83 | -37.66 | +0.80% | | 海油发展 | 3.84 | 10.09 | +0.79% | | 中亦科技 | 42.34 | 73.30 | +0.79% | | 石基信息 | 10.38 | -149.13 | +0.78% | | 华安鑫创 | 32.51 | -30.28 | +0.77% | | 三博脑科 | 57.93 | 110.39 | +0.77% | | 高能环境 | 6.64 | 17.79 | +0.76% | | 文投控股 | 2.71 | -15.37 | +0.74% | | 引力传媒 | 16.42 | -220.75 | +0.74% | | 宇信科技 | 24.65 | 39.69 | +0.74% | | 渤海股份 | 6.93 | 176.46 | +0.73% | | 金自天正 | 16.64 | 66.64 | +0.73% | | 北斗星通 | 29.21 | -52.10 | +0.72% | | 石头科技 | 201.78 | 34.10 | +0.71% | | 北自科技 | 39.53 | 36.65 | +0.71% | | 中国科传 | 19.87 | 32.52 | +0.71% | | 佳华科技 | 44.13 | -29.80 | +0.71% | | 双鹭药业 | 7.14 | 421.75 | +0.71% | | 颖泰生物 | 4.32 | -10.75 | +0.70% | | 福石控股 | 4.39 | -22.69 | +0.69% | | 华信永道 | 42.83 | 259.91 | +0.68% | | 天坛生物 | 19.21 | 26.10 | +0.68% | | 中农立华 | 13.35 | 19.14 | +0.68% | | 人民网 | 19.50 | 114.60 | +0.67% | | 寒武纪-U | 1359.13 | 509.56 | +0.65% | | 数字认证 | 34.89 | -194.20 | +0.63% | | 鼎汉技术 | 8.03 | 523.10 | +0.63% | | 鸿远电子 | 57.44 | 61.05 | +0.60% | | 中国出版 | 6.81 | 20.89 | +0.59% | | 青矩技术 | 26.53 | 19.24 | +0.57% | | 嘉友国际 | 14.19 | 18.01 | +0.57% | | 汉仪股份 | 37.65 | 274.88 | +0.56% | | 际华集团 | 3.60 | -3.69 | +0.56% | | 捷成股份 | 5.69 | 113.33 | +0.53% | | 爱美客 | 180.89 | 33.66 | +0.51% | | 北汽蓝谷 | 7.88 | -6.57 | +0.51% | | 诚益通 | 19.94 | 84.86 | +0.50% | | 华联股份 | 2.05 | -163.91 | +0.49% | | 创新新材 | 4.14 | 19.77 | +0.49% | | 京东方A | 4.18 | 24.88 | +0.48% | | 三联虹普 | 16.87 | 18.64 | +0.48% | | 北京人力 | 19.12 | 9.25 | +0.47% | | 蓝色光标 | 6.47 | -61.56 | +0.47% | | 碧水源 | 4.32 | 645.32 | +0.47% | | 直真科技 | 35.74 | 282.41 | +0.45% | | 探路者 | 9.15 | 196.19 | +0.44% | | 赛升药业 | 11.60 | 66.45 | +0.43% | | 航天智装 | 16.80 | -116.45 | +0.42% | | 北京利尔 | 9.68 | 36.13 | +0.41% | | 中成股份 | 12.37 | -16.22 | +0.41% | | 京沪高铁 | 5.24 | 20.14 | +0.38% | | 同仁堂 | 34.31 | 32.43 | +0.38% | | 永信至诚 | 23.77 | -237.59 | +0.38% | | 雷科防务 | 5.32 | -18.87 | +0.38% | | 并行科技 | 150.05 | 694.27 | +0.37% | | 中国联通 | 5.44 | 18.21 | +0.37% | | 福田汽车 | 2.73 | 48.77 | +0.37% | | 朗姿股份 | 17.35 | 21.08 | +0.35% | | 科蓝软件 | 18.07 | -16.09 | +0.33% | | 广厦环能 | 15.11 | 26.29 | +0.33% | | 邮储银行 | 6.07 | 8.39 | +0.33% | | 中色股份 | 6.20 | 23.37 | +0.32% | | 康龙化成 | 34.17 | 43.99 | +0.29% | | 中机认检 | 32.18 | 52.96 | +0.28% | | 四方股份 | 18.10 | 19.63 | +0.28% | | 工商银行 | 7.42 | 7.28 | +0.27% | | 翠微股份 | 12.48 | -15.31 | +0.24% | | 盛通股份 | 8.68 | -25.30 | +0.23% | | 新兴装备 | 32.85 | 158.72 | +0.21% | | 王府井 | 14.32 | 284.50 | +0.21% | | 韩建河山 | 5.32 | -10.92 | +0.19% | | 天壕能源 | 5.48 | 51.41 | +0.18% | | 东兴证券 | 11.33 | 20.49 | +0.18% | | 北信源 | 5.94 | -48.86 | +0.17% | | 国检集团 | 6.40 | 28.10 | +0.16% | | 国货航 | 6.61 | 31.93 | +0.15% | | 长江电力 | 27.36 | 19.58 | +0.15% | | 云星宇 | 14.34 | 39.07 | +0.14% | | 顺鑫农业 | 15.61 | -625.37 | +0.13% | | 博汇科技 | 26.97 | -65.24 | +0.11% | | 晓程科技 | 27.72 | 109.78 | +0.11% | | 拓尔思 | 20.95 | -80.42 | +0.10% | | 阿尔特 | 11.41 | -32.42 | +0.09% | | 东方雨虹 | 12.10 | -106.80 | +0.08% | | 国能日新 | 59.83 | 75.65 | +0.07% | | 中国电影 | 15.48 | -167.06 | +0.06% | | 数字政通 | 16.31 | -20.83 | +0.06% | | 元隆雅图 | 18.10 | -20.98 | +0.06% | | 悦康药业 | 23.36 | -112.23 | +0.04% | | 神州高铁 | 2.82 | -16.45 | 0.00% | | 国安股份 | 2.73 | -40.33 | 0.00% | | 中牧股份 | 7.04 | 80.02 | 0.00% | | 农发种业 | 6.28 | 124.26 | 0.00% | | 天地科技 | 5.91 | 7.72 | 0.00% | | 三元股份 | 4.60 | 63.05 | 0.00% | | 星昊医药 | 18.19 | 35.77 | 0.00% | | 合康新能 | 6.41 | 98.94 | 0.00% | | 海新能科 | 3.56 | -12.60 | 0.00% | | 二六三 | 6.40 | 165.93 | 0.00% | | 中化岩土 | 3.59 | -5.05 | 0.00% | | ST合纵 | 2.03 | -3.78 | 0.00% | | 中岩大地 | 23.58 | 66.17 | 0.00% | | 中国通号 | 5.28 | 15.90 | 0.00% | | 中铁特货 | 4.17 | 33.53 | 0.00% | | 中国电信 | 6.69 | 17.89 | 0.00% | | 龙源电力 | 16.87 | 24.29 | 0.00% | | 英诺特 | 30.88 | 25.44 | -0.03% | | 北新建材 | 24.09 | 12.18 | -0.04% | | 国药股份 | 29.09 | 11.27 | -0.07% | | 新晨科技 | 20.40 | -76.00 | -0.10% | | 五矿发展 | 8.73 | 51.24 | -0.11% | | 中国黄金 | 8.34 | 25.80 | -0.12% | | 江河集团 | 7.28 | 12.82 | -0.14% | | 华创云信 | 7.26 | 172.65 | -0.14% | | 中国卫通 | 20.53 | 379.48 | -0.15% | | 锋尚文化 | 28.36 | 154.82 | -0.18% | | 千方科技 | 11.13 | -16.99 | -0.18% | | 奥瑞金 | 5.47 | 12.23 | -0.18% | | 中国人寿 | 37.88 | 9.77 | -0.18% | | 中国银行 | 5.29 | 7.20 | -0.19% | | *ST观典 | 5.06 | -12.67 | -0.20% | | 菜百股份 | 14.09 | 14.09 | -0.21% | | 安迪苏 | 9.37 | 18.80 | -0.21% | | 中国神华 | 38.77 | 13.93 | -0.23% | | 经纬恒润-W | 119.15 | -47.03 | -0.23% | | 三峡能源 | 4.25 | 20.63 | -0.23% | | 大北农 | 4.11 | 23.98 | -0.24% | | 中工国际 | 8.21 | 38.11 | -0.24% | | 民生银行 | 4.08 | 5.73 | -0.24% | | 中科金财 | 32.17 | -120.45 | -0.25% | | 中航机载 | 12.05 | 74.81 | -0.25% | | 清新环境 | 3.80 | -12.30 | -0.26% | | 乐普医疗 | 17.78 | 138.96 | -0.28% | | 北方导航 | 14.14 | 85.61 | -0.28% | | 京北方 | 21.06 | 58.82 | -0.28% | | 中国卫星 | 34.43 | -3674.88 | -0.29% | | 华电科工 | 6.84 | 60.18 | -0.29% | | 中科三环 | 13.52 | 128.07 | -0.29% | | 国投电力 | 13.14 | 15.71 | -0.30% | | 中国中免 | 69.79 | 40.29 | -0.31% | | 国科天成 | 44.38 | 43.60 | -0.31% | | 节能风电 | 3.10 | 18.46 | -0.32% | | 飞利信 | 5.88 | -50.13 | -0.34% | | 能科科技 | 46.48 | 54.37 | -0.34% | | 东土科技 | 25.53 | 365.36 | -0.35% | | 北京银行 | 5.62 | 4.57 | -0.35% | | 中铁工业 | 8.28 | 12.07 | -0.36% | | 中国石油 | 8.11 | 9.28 | -0.37% | | 中国石化 | 5.34 | 17.93 | -0.37% | | 信达证券 | 18.60 | 33.98 | -0.37% | | 中国化学 | 7.36 | 7.55 | -0.41% | | 中国能建 | 2.42 | 11.99 | -0.41% | | 北巴传媒 | 4.66 | 221.47 | -0.43% | | 中国海防 | 30.28 | 87.05 | -0.43% | | 中信建投 | 25.59 | 22.37 | -0.43% | | 中铝国际 | 4.61 | 82.10 | -0.43% | | 全聚德 | 11.46 | 204.75 | -0.43% | | 华夏银行 | 6.81 | 4.06 | -0.44% | | 中金公司 | 35.42 | 21.93 | -0.48% | | 中科江南 | 22.91 | 351.89 | -0.48% | | 交控科技 | 24.60 | 40.88 | -0.49% | | 新雷能 | 17.95 | -18.45 | -0.50% | | 豆神教育 | 7.31 | 87.88 | -0.54% | | 爱慕股份 | 16.24 | 57.14 | -0.55% | | 当升科技 | 58.65 | 64.34 | -0.56% | | 光大银行 | 3.46 | 4.89 | -0.57% | | 精进电动-UW | 8.61 | -43.99 | -0.58% | | 中国银河 | 16.66 | 15.02 | -0.60% | | 金隅集团 | 1.66 | -14.25 | -0.60% | | 盈新发展 | 1.64 | -12.96 | -0.61% | | 中石科技 | 42.23 | 48.62 | -0.64% | | 万达电影 | 12.19 | -49.73 | -0.65% | | 同益中 | 19.42 | 29.17 | -0.66% | | 中信银行 | 7.41 | 5.93 | -0.67% | | 昊华能源 | 7.34 | 16.89 | -0.68% | | 建设银行 | 8.79 | 6.90 | -0.68% | | 中国核电 | 8.47 | 20.35 | -0.70% | | 中国建筑 | 5.51 | 4.83 | -0.72% | | 曲美家居 | 3.87 | -31.24 | -0.77% | | 中国人保 | 7.72 | 7.31 | -0.77% | | 国联股份 | 29.36 | 14.88 | -0.78% | | 中信金属 | 8.86 | 16.83 | -0.78% | | 中青旅 | 9.97 | 46.64 | -0.80% | | 北纬科技 | 9.92 | 445.38 | -0.80% | | 基康技术 | 24.25 | 49.94 | -0.82% | | 值得买 | 38.55 | 95.49 | -0.87% | | 中国铁建 | 7.85 | 5.07 | -0.88% | | 中国电建 | 5.52 | 8.56 | -0.90% | | 中国中冶 | 3.29 | 11.97 | -0.90% | | 中国中铁 | 5.47 | 5.32 | -0.91% | | 中国交建 | 8.72 | 6.59 | -0.91% | | 中国铝业 | 7.51 | 10.34 | -0.92% | | 北方国际 | 10.71 | 14.01 | -0.93% | | 众信旅游 | 7.46 | 98.28 | -0.93% | | 首创环保 | 3.17 | 6.57 | -0.94% | | 新华保险 | 59.10 | 6.16 | -0.94% | | 中国中车 | 7.41 | 13.78 | -1.07% | | 动力源 | 6.14 | -9.35 | -1.13% | | 中煤能源 | 11.70 | 9.00 | -1.18% | | 京能电力 | 4.09 | 9.88 | -1.21% | | 中金黄金 | 20.12 | 22.48 | -1.23% | | 峰璟股份 | 4.00 | 22.98 | -1.23% | | 长久物流 | 9.04 | 146.78 | -1.31% | | 荣联科技 | 9.54 | 254.54 | -1.34% | | 科锐国际 | 30.53 | 24.45 | -1.36% | | 双杰电气 | 8.12 | 66.06 | -1.46% | | 首旅酒店 | 14.78 | 19.51 | -1.47% | | 盛达资源 | 22.52 | 41.15 | -1.49% | | 曙光数创 | 98.40 | 747.30 | -1.50% | | 农业银行 | 6.55 | 8.02 | -1.50% | | 中国国航 | 7.69 | 181.44 | -1.54% | | 有研粉材 | 51.59 | 81.33 | -1.55% | | 晶品特装 | 86.01 | -144.68 | -1.57% | | 首创证券 | 22.17 | 60.70 | -1.60% | | 亿华通-U | 27.99 | -13.55 | -1.62% | | 指南针 | 153.08 | 314.84 | -1.66% | | 拉卡拉 | 23.99 | 117.39 | -1.80% | | 创业黑马 | 31.76 | -63.59 | -1.82% | | 华胜天成 | 19.80 | 52.84 | -1.88% | | 瑞泰科技 | 15.30 | 85.27 | -1.92% | | 中国国贸 | 20.78 | 17.34 | -1.93% | | 大唐发电 | 3.37 | 10.43 | -2.03% | | 信安世纪 | 14.98 | -1194.14 | -2.09% | | 高伟达 | 24.97 | 303.07 | -2.16% | | 安博通 | 85.65 | -39.61 | -2.19% | | 海兰信 | 19.87 | 480.15 | -2.21% | | 京城股份 | 12.69 | -1416.80 | -2.31% | | 中国医药 | 11.74 | 36.69 | -2.41% | | 中科海讯 | 45.89 | -163.58 | -2.49% | | 康乐卫士 | 12.63 | -11.13 | -2.70% | | 中持股份 | 11.24 | -24.96 | -4.18% | | 凌云光 | 49.69 | 197.67 | -4.92% | | ST中迪 | 4.11 | -4.73 | -5.08% | | 东华软件 | 11.51 | 81.26 | -5.42% | | 首开股份 | 7.11 | -2.28 | -7.18% |
|