免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 思维列控(603508)河南省
上涨家数:46下跌家数:62平均涨幅:+0.35%更新时间：2026-03-11 13:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众智科技 | 49.37 | 58.13 | +13.31% | | 黄河旋风 | 11.09 | -14.80 | +10.02% | | 力量钻石 | 53.82 | 199.49 | +6.43% | | 中航光电 | 37.19 | 30.55 | +5.21% | | 多氟多 | 30.53 | -147.86 | +4.66% | | 翔宇医疗 | 68.07 | 138.39 | +4.19% | | 飞龙股份 | 39.66 | 65.18 | +4.12% | | 中孚实业 | 8.51 | 29.31 | +3.65% | | 新强联 | 50.10 | 27.11 | +3.62% | | 神火股份 | 35.86 | 18.94 | +3.31% | | 易成新能 | 5.70 | -20.35 | +3.26% | | 龙佰集团 | 20.43 | 38.07 | +3.23% | | 四方达 | 27.46 | 160.31 | +3.00% | | 宇通客车 | 30.80 | 13.70 | +2.98% | | 利通科技 | 27.03 | 32.82 | +2.81% | | 惠丰钻石 | 38.41 | -225.92 | +2.81% | | 牧原股份 | 49.54 | 12.89 | +2.50% | | 新天科技 | 5.21 | 25.87 | +2.36% | | 濮阳惠成 | 18.40 | 35.75 | +2.17% | | 天力锂能 | 29.93 | -9.29 | +2.12% | | 秋乐种业 | 18.52 | 121.96 | +1.93% | | 城发环境 | 14.36 | 7.75 | +1.84% | | 驰诚股份 | 21.63 | 86.61 | +1.64% | | 平煤股份 | 8.74 | 36.94 | +1.63% | | 神马股份 | 8.47 | -195.47 | +1.56% | | 航天宏图 | 24.00 | -4.08 | +1.31% | | 豫能控股 | 16.01 | 95.55 | +1.27% | | 中原传媒 | 13.16 | 10.62 | +1.23% | | 焦作万方 | 14.51 | 17.90 | +1.11% | | 凯盛新能 | 10.60 | -7.14 | +1.05% | | 中原环保 | 9.18 | 8.44 | +0.88% | | 同心传动 | 15.31 | 54.20 | +0.86% | | 明泰铝业 | 16.65 | 11.89 | +0.85% | | 清水源 | 19.81 | -124.56 | +0.81% | | 花溪科技 | 19.25 | -444.23 | +0.79% | | 东方碳素 | 11.65 | -15.66 | +0.69% | | 双汇发展 | 27.43 | 18.48 | +0.62% | | 新乡化纤 | 7.63 | 70.44 | +0.53% | | 宇通重工 | 12.15 | 22.86 | +0.41% | | 天马新材 | 30.38 | 128.34 | +0.40% | | 仕佳光子 | 83.29 | 114.62 | +0.36% | | 建龙微纳 | 38.03 | 38.62 | +0.26% | | 中原高速 | 4.10 | 9.05 | +0.24% | | 中原证券 | 4.26 | 41.89 | +0.24% | | 科创新材 | 15.72 | 103.49 | +0.13% | | 汉威科技 | 49.52 | 198.40 | +0.02% | | 安阳钢铁 | 2.50 | -6.92 | 0.00% | | 风神股份 | 7.11 | 27.66 | 0.00% | | 恒星科技 | 4.02 | 372.19 | 0.00% | | 郑州银行 | 1.90 | 9.04 | 0.00% | | 凯旺科技 | 55.36 | -50.18 | -0.07% | | 瑞丰新材 | 54.34 | 20.18 | -0.09% | | 硅烷科技 | 9.98 | -65.39 | -0.10% | | 致欧科技 | 17.51 | 21.50 | -0.11% | | 蓝天燃气 | 8.49 | 19.33 | -0.12% | | 恒拓开源 | 14.38 | 155.56 | -0.21% | | 三晖电气 | 25.13 | 304.70 | -0.32% | | 棕榈股份 | 2.74 | -3.28 | -0.36% | | 新开源 | 18.93 | 38.41 | -0.37% | | 设研院 | 7.62 | -22.04 | -0.39% | | 华英农业 | 2.35 | -153.42 | -0.42% | | 安图生物 | 35.10 | 18.27 | -0.43% | | 仲景食品 | 27.68 | 22.43 | -0.43% | | 华兰生物 | 15.29 | 29.46 | -0.46% | | 北玻股份 | 4.14 | -204.17 | -0.48% | | 辉煌科技 | 13.99 | 18.01 | -0.50% | | 普莱柯 | 13.71 | 33.02 | -0.51% | | 安彩高科 | 5.78 | -10.13 | -0.52% | | 林州重机 | 3.80 | 116.79 | -0.52% | | 好想你 | 11.36 | -318.71 | -0.53% | | 中信重工 | 7.18 | 87.61 | -0.55% | | 新天地 | 12.39 | 39.26 | -0.64% | | 羚锐制药 | 21.31 | 15.11 | -0.65% | | 一拖股份 | 14.31 | 19.72 | -0.69% | | 瑞贝卡 | 2.73 | -26.67 | -0.73% | | 国机精工 | 52.18 | 99.44 | -0.80% | | 开普检测 | 24.61 | 29.28 | -0.81% | | 郑州煤电 | 4.64 | -50.23 | -0.85% | | 金丹科技 | 21.32 | 71.24 | -0.88% | | 洛阳钼业 | 21.54 | 23.59 | -0.92% | | 思维列控 | 26.30 | 16.25 | -0.94% | | 远东传动 | 8.15 | 46.69 | -0.97% | | 中粮资本 | 10.80 | -246.30 | -1.01% | | 中光学 | 21.71 | -10.52 | -1.05% | | 莲花控股 | 6.55 | 40.46 | -1.06% | | 华兰疫苗 | 19.48 | 166.16 | -1.07% | | 森霸传感 | 12.54 | 55.52 | -1.18% | | 三全食品 | 12.38 | 20.02 | -1.20% | | 拓新药业 | 28.76 | -76.79 | -1.30% | | 捷安高科 | 12.94 | 53.77 | -1.37% | | 豫光金铅 | 16.36 | 22.64 | -1.39% | | 金冠电气 | 19.62 | 33.00 | -1.41% | | 新宁物流 | 4.19 | -50.85 | -1.41% | | 中创智领 | 22.56 | 8.91 | -1.44% | | 隆华科技 | 11.61 | 76.65 | -1.44% | | 众诚科技 | 36.55 | -207.88 | -1.48% | | 速达股份 | 41.27 | 30.33 | -1.50% | | 新开普 | 12.15 | 60.51 | -1.54% | | 太龙药业 | 7.30 | 89.22 | -1.75% | | 森源电气 | 8.96 | 81.81 | -1.75% | | 中钢洛耐 | 5.88 | -217.27 | -1.84% | | 许继电气 | 32.99 | 29.91 | -1.87% | | 大有能源 | 6.70 | -11.22 | -1.90% | | 许昌智能 | 11.09 | 41.90 | -1.95% | | 通达股份 | 11.32 | 69.64 | -2.08% | | 平高电气 | 24.18 | 28.57 | -2.11% | | 濮耐股份 | 6.15 | 66.62 | -2.23% | | 天迈科技 | 52.20 | -163.03 | -2.25% | | 光力科技 | 32.67 | -514.48 | -2.36% | | 千味央厨 | 36.67 | 63.72 | -2.73% | | 百川畅银 | 16.05 | -9.06 | -3.02% | | 中原内配 | 16.81 | 33.32 | -4.05% |
|