免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永安行(603776)江苏省
上涨家数:173下跌家数:515平均涨幅:-0.58%更新时间：2025-09-18 14:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 苏奥传感 | 10.44 | 63.26 | +20.00% | | 德科立 | 140.40 | 298.91 | +20.00% | | 凯龙高科 | 20.68 | -11.22 | +14.51% | | 中汽股份 | 7.24 | 53.91 | +11.21% | | 隆扬电子 | 72.80 | 193.29 | +10.19% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 味知香 | 30.09 | 53.80 | +10.02% | | 新宏泰 | 29.78 | 65.59 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 中新集团 | 10.47 | 23.53 | +9.98% | | 华海诚科 | 104.60 | 291.64 | +9.98% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 腾龙股份 | 11.95 | 25.99 | +9.94% | | 东珠生态 | 10.36 | -7.08 | +9.40% | | 江南高纤 | 2.58 | 134.01 | +9.32% | | 伟创电气 | 78.29 | 66.53 | +8.43% | | 金杨股份 | 52.70 | 123.99 | +8.24% | | 富淼科技 | 25.10 | -322.11 | +8.19% | | 波长光电 | 95.02 | 490.91 | +7.83% | | 沪电股份 | 76.00 | 46.73 | +7.19% | | 中天科技 | 16.92 | 19.60 | +7.16% | | 凯迪股份 | 119.78 | 135.34 | +7.14% | | 中电电机 | 30.98 | 147.32 | +6.98% | | 先导智能 | 56.81 | 156.89 | +6.05% | | 苏州龙杰 | 14.80 | 52.96 | +6.02% | | 华新精科 | 56.01 | 59.44 | +5.98% | | 海力风电 | 88.28 | 117.28 | +5.95% | | 长龄液压 | 56.53 | 86.00 | +5.92% | | 格力博 | 23.07 | 111.97 | +5.63% | | 通灵股份 | 42.65 | 130.29 | +5.62% | | 亚普股份 | 29.02 | 28.04 | +5.37% | | 宝利国际 | 4.71 | 771.47 | +5.37% | | 前沿生物-U | 15.69 | -42.50 | +5.30% | | 联瑞新材 | 57.20 | 50.68 | +5.05% | | 帝奥微 | 28.30 | -89.75 | +5.05% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 格利尔 | 21.80 | -1941.34 | +4.86% | | 世华科技 | 43.00 | 30.59 | +4.70% | | 骏创科技 | 41.61 | 191.53 | +4.63% | | 艾森股份 | 49.14 | 118.59 | +4.60% | | 江顺科技 | 81.56 | 40.50 | +4.54% | | 中材科技 | 38.09 | 44.83 | +4.44% | | 海达尔 | 62.50 | 34.52 | +4.32% | | 金通灵 | 3.20 | -3.31 | +4.23% | | 万德斯 | 27.94 | -24.15 | +4.14% | | 方盛股份 | 36.96 | 133.02 | +4.08% | | 蔚蓝锂芯 | 20.28 | 35.79 | +3.95% | | 亚星锚链 | 9.84 | 36.63 | +3.91% | | 海昌新材 | 27.08 | 94.29 | +3.83% | | 日盈电子 | 41.06 | -348.38 | +3.82% | | 通富微电 | 35.02 | 69.29 | +3.76% | | 扬电科技 | 27.48 | 104.90 | +3.74% | | 易德龙 | 51.93 | 39.43 | +3.65% | | 磁谷科技 | 46.86 | 70.44 | +3.56% | | 日联科技 | 60.00 | 66.55 | +3.56% | | 迈信林 | 63.96 | 160.79 | +3.50% | | 光洋股份 | 13.39 | 124.39 | +3.40% | | 威腾电气 | 53.03 | 305.41 | +3.19% | | 联发股份 | 11.49 | 11.05 | +3.14% | | 雅克科技 | 63.91 | 34.77 | +3.06% | | 振江股份 | 27.74 | 72.59 | +3.01% | | 莱赛激光 | 21.38 | -191.62 | +2.99% | | 斯莱克 | 18.83 | -69.68 | +2.95% | | 华东重机 | 8.51 | 70.27 | +2.90% | | 强力新材 | 14.03 | -37.65 | +2.86% | | 常润股份 | 19.83 | 14.17 | +2.80% | | 润普食品 | 16.02 | 102.00 | +2.63% | | 天顺风能 | 8.01 | 340.33 | +2.56% | | 百甲科技 | 8.03 | -328.50 | +2.55% | | 科德教育 | 19.72 | 47.89 | +2.55% | | 泽璟制药-U | 107.77 | -197.97 | +2.52% | | 中辰股份 | 9.09 | 198.48 | +2.48% | | 艾迪药业 | 15.56 | -75.62 | +2.44% | | 博瑞医药 | 95.26 | 402.83 | +2.27% | | 建研院 | 4.66 | 51.97 | +2.19% | | 保丽洁 | 20.70 | 74.67 | +2.17% | | 欧圣电气 | 30.32 | 28.48 | +2.16% | | *ST苏吴 | 0.95 | 419.20 | +2.15% | | 武进不锈 | 7.27 | 66.56 | +2.11% | | 特瑞斯 | 14.63 | 41.70 | +2.09% | | 倍加洁 | 33.64 | -50.48 | +2.06% | | 科沃斯 | 107.10 | 52.46 | +2.00% | | 国博电子 | 75.46 | 101.88 | +1.97% | | 润邦股份 | 6.81 | 12.73 | +1.95% | | 航天晨光 | 25.09 | -31.79 | +1.91% | | 盛科通信-U | 140.41 | -1641.68 | +1.86% | | 赛腾股份 | 45.07 | 24.02 | +1.81% | | 纽威股份 | 38.06 | 22.63 | +1.79% | | 云意电气 | 14.93 | 31.81 | +1.77% | | 朗威股份 | 47.78 | 66.83 | +1.70% | | 福立旺 | 32.15 | -924.61 | +1.68% | | 石英股份 | 38.96 | 114.98 | +1.67% | | 华西股份 | 7.93 | 34.45 | +1.67% | | 恒瑞医药 | 71.28 | 64.32 | +1.64% | | 南京化纤 | 16.34 | -12.80 | +1.62% | | 东微半导 | 83.40 | 200.87 | +1.61% | | 珂玛科技 | 54.15 | 68.69 | +1.56% | | 茂莱光学 | 440.00 | 440.79 | +1.56% | | 康平科技 | 40.59 | 46.35 | +1.55% | | 德尔未来 | 5.37 | -33.40 | +1.51% | | 天禄科技 | 27.16 | 110.06 | +1.49% | | 恩华药业 | 28.43 | 23.77 | +1.46% | | 英华特 | 46.99 | 51.87 | +1.45% | | 佳合科技 | 35.86 | 119.13 | +1.41% | | 绿的谐波 | 181.87 | 456.96 | +1.39% | | 苏大维格 | 39.00 | -164.31 | +1.38% | | 三超新材 | 24.55 | -20.93 | +1.36% | | 春秋电子 | 13.93 | 22.01 | +1.31% | | 瑞玛精密 | 25.73 | -224.82 | +1.30% | | 先锋精科 | 65.18 | 63.45 | +1.21% | | 澳弘电子 | 30.30 | 30.08 | +1.20% | | 法尔胜 | 4.30 | -18.64 | +1.18% | | 帝科股份 | 57.92 | 41.71 | +1.17% | | 匠心家居 | 99.07 | 25.99 | +1.15% | | 苏试试验 | 17.82 | 37.14 | +1.14% | | 长电科技 | 39.20 | 48.01 | +1.11% | | 捷捷微电 | 31.89 | 52.45 | +1.08% | | 通用股份 | 4.70 | 49.26 | +1.08% | | ST易购 | 1.92 | 27.60 | +1.05% | | 长海股份 | 15.80 | 19.78 | +1.02% | | 新莱应材 | 39.80 | 83.69 | +1.02% | | 新洁能 | 34.87 | 32.04 | +1.01% | | 春兴精工 | 6.01 | -33.76 | +1.01% | | 中衡设计 | 10.11 | 74.32 | +1.00% | | 裕太微-U | 116.57 | -47.23 | +0.96% | | 银河微电 | 28.05 | 56.27 | +0.94% | | 三房巷 | 2.17 | -13.72 | +0.93% | | 航亚科技 | 24.41 | 52.33 | +0.91% | | 五洋自控 | 4.45 | -89.57 | +0.91% | | 科华控股 | 13.63 | 29.34 | +0.89% | | 欧福蛋业 | 11.72 | 54.64 | +0.86% | | 圣晖集成 | 46.04 | 38.40 | +0.83% | | 迪威尔 | 31.56 | 75.27 | +0.80% | | 昀冢科技 | 31.90 | -19.50 | +0.76% | | 华兴源创 | 32.05 | -31.75 | +0.75% | | 百川股份 | 7.14 | 69.85 | +0.71% | | 明阳科技 | 23.45 | 40.28 | +0.69% | | 兴业股份 | 16.27 | 74.08 | +0.68% | | 普源精电 | 38.46 | 74.01 | +0.68% | | 晶方科技 | 31.31 | 66.39 | +0.68% | | 常友科技 | 74.30 | 34.95 | +0.65% | | 长光华芯 | 76.63 | -279.79 | +0.64% | | 创元科技 | 11.56 | 21.00 | +0.61% | | 远航精密 | 38.49 | 56.20 | +0.57% | | 利通电子 | 24.91 | 191.85 | +0.57% | | 富瑞特装 | 7.63 | 20.25 | +0.53% | | 世名科技 | 13.41 | 422.93 | +0.52% | | 江苏神通 | 13.57 | 22.83 | +0.52% | | 江化微 | 19.90 | 85.45 | +0.51% | | 华之杰 | 64.02 | 39.51 | +0.50% | | 模塑科技 | 12.47 | 20.39 | +0.48% | | 润和软件 | 61.66 | 360.63 | +0.47% | | 天富龙 | 44.25 | 38.94 | +0.45% | | 中超控股 | 5.12 | 1306.40 | +0.39% | | 亚信安全 | 20.46 | -52.99 | +0.34% | | 南大光电 | 36.13 | 83.21 | +0.33% | | 中英科技 | 39.28 | 547.13 | +0.28% | | 威孚高科 | 22.25 | 15.29 | +0.27% | | 万达轴承 | 124.52 | 91.99 | +0.24% | | 星球石墨 | 26.36 | 28.52 | +0.23% | | 扬杰科技 | 67.45 | 31.09 | +0.22% | | 东威科技 | 40.70 | 216.50 | +0.20% | | 山石网科 | 20.47 | -27.58 | +0.20% | | 恒润股份 | 16.04 | -106.88 | +0.19% | | 九鼎新材 | 8.13 | 94.99 | +0.12% | | 东华测试 | 45.29 | 50.54 | +0.11% | | 赛分科技 | 18.35 | 75.86 | +0.11% | | 思瑞浦 | 160.00 | -329.39 | +0.07% | | 胜科纳米 | 30.95 | 147.52 | +0.06% | | 华光环能 | 16.60 | 26.79 | +0.06% | | 冠捷科技 | 2.93 | -29.36 | 0.00% | | 黑牡丹 | 8.03 | 67.85 | 0.00% | | 宝通科技 | 26.62 | 70.13 | 0.00% | | 江南水务 | 5.85 | 13.80 | 0.00% | | 海伦哲 | 5.40 | 21.28 | 0.00% | | 华宏科技 | 15.05 | -33.95 | 0.00% | | 佳力图 | 9.90 | 747.39 | 0.00% | | 华亚智能 | 51.02 | 121.37 | -0.02% | | 西典新能 | 44.34 | 26.04 | -0.05% | | 联测科技 | 40.89 | 29.70 | -0.05% | | 全信股份 | 14.65 | -1617.77 | -0.07% | | 卓胜微 | 80.11 | -428.83 | -0.10% | | 中核科技 | 19.40 | 32.26 | -0.10% | | 亚翔集成 | 42.12 | 16.06 | -0.12% | | 博俊科技 | 31.30 | 18.53 | -0.13% | | 昊帆生物 | 57.05 | 42.75 | -0.14% | | 华辰装备 | 47.80 | 250.18 | -0.15% | | 高华科技 | 34.00 | 112.95 | -0.15% | | 迈为股份 | 91.15 | 29.66 | -0.16% | | 瑞可达 | 81.96 | 63.07 | -0.17% | | 德林海 | 22.32 | -22.12 | -0.18% | | 苏州固锝 | 10.54 | 80.00 | -0.19% | | 南京医药 | 5.05 | 12.01 | -0.20% | | 苏州天脉 | 124.48 | 78.53 | -0.22% | | 神宇股份 | 40.56 | 130.49 | -0.25% | | 金陵饭店 | 7.98 | 96.19 | -0.25% | | 科强股份 | 15.20 | 42.87 | -0.26% | | 中裕科技 | 22.30 | 24.48 | -0.27% | | 广大特材 | 25.44 | 27.77 | -0.27% | | 图南股份 | 28.41 | 66.59 | -0.28% | | 恒太照明 | 10.32 | 37.22 | -0.29% | | 天目湖 | 13.23 | 33.45 | -0.30% | | 精研科技 | 54.62 | 71.97 | -0.31% | | 纳芯微 | 187.79 | -124.12 | -0.31% | | 瀚川智能 | 15.91 | -2.93 | -0.31% | | 万祥科技 | 15.29 | -215.26 | -0.33% | | 文峰股份 | 2.94 | 43.75 | -0.34% | | 国力电子 | 65.79 | 122.36 | -0.35% | | 鼎佳精密 | 50.84 | 60.69 | -0.35% | | 锦富技术 | 5.59 | -27.22 | -0.36% | | 国电南瑞 | 22.34 | 22.86 | -0.36% | | 快克智能 | 32.43 | 36.36 | -0.37% | | 扬农化工 | 71.92 | 23.42 | -0.37% | | 康缘药业 | 15.80 | 30.17 | -0.38% | | 浩欧博 | 167.85 | 367.52 | -0.40% | | 天工股份 | 20.03 | 87.43 | -0.40% | | 南京商旅 | 12.41 | 148.42 | -0.40% | | *ST四环 | 2.33 | -22.00 | -0.43% | | 正丹股份 | 22.78 | 7.91 | -0.44% | | 阿科力 | 44.70 | -162.11 | -0.45% | | 华兰股份 | 38.83 | 113.19 | -0.46% | | 东华能源 | 8.41 | 33.14 | -0.47% | | 博众精工 | 37.57 | 36.07 | -0.48% | | 聚和材料 | 62.35 | 50.36 | -0.48% | | 联环药业 | 20.58 | -313.21 | -0.48% | | 千红制药 | 9.77 | 28.99 | -0.51% | | 中复神鹰 | 26.73 | -175.05 | -0.52% | | 江苏有线 | 3.72 | 44.48 | -0.53% | | 安洁科技 | 14.61 | 64.66 | -0.54% | | 美埃科技 | 54.21 | 36.96 | -0.55% | | 苏博特 | 10.75 | 43.30 | -0.56% | | 中集环科 | 17.48 | 41.72 | -0.57% | | 菲沃泰 | 26.20 | 189.80 | -0.57% | | 东星医疗 | 27.02 | 33.82 | -0.59% | | *ST辉丰 | 1.66 | -14.03 | -0.60% | | 苏能股份 | 4.93 | 63.61 | -0.60% | | 信音电子 | 21.23 | 55.02 | -0.61% | | 可川科技 | 32.61 | 110.04 | -0.61% | | 易实精密 | 22.43 | 47.15 | -0.62% | | 鱼跃医疗 | 38.44 | 20.41 | -0.62% | | 旷达科技 | 6.33 | 55.25 | -0.63% | | 健友股份 | 10.97 | 25.05 | -0.63% | | 华达科技 | 41.62 | 75.28 | -0.64% | | 北路智控 | 35.16 | 24.67 | -0.65% | | 力芯微 | 42.46 | 88.49 | -0.66% | | 晨化股份 | 12.02 | 26.63 | -0.66% | | 禾盛新材 | 38.95 | 72.31 | -0.66% | | 和林微纳 | 43.41 | 226.46 | -0.66% | | 江苏雷利 | 62.19 | 89.99 | -0.67% | | 太极实业 | 7.30 | 25.17 | -0.68% | | 通润装备 | 15.79 | 24.16 | -0.69% | | 奥联电子 | 16.95 | -506.91 | -0.70% | | 新日股份 | 12.61 | 79.56 | -0.71% | | 龙腾光电 | 4.12 | -72.51 | -0.72% | | 吉贝尔 | 36.53 | 29.54 | -0.73% | | 众捷汽车 | 37.86 | 49.74 | -0.73% | | 宇邦新材 | 34.99 | 99.40 | -0.74% | | 利柏特 | 10.67 | 20.65 | -0.74% | | 奥特维 | 49.95 | 19.19 | -0.76% | | 常熟汽饰 | 16.80 | 16.57 | -0.77% | | 宝馨科技 | 7.68 | -7.83 | -0.78% | | 永臻股份 | 24.31 | 40.29 | -0.78% | | 江苏银行 | 10.22 | 5.62 | -0.78% | | 银河电子 | 4.94 | -6.55 | -0.80% | | 亚威股份 | 11.09 | 76.64 | -0.81% | | 天孚通信 | 180.60 | 88.38 | -0.81% | | 健尔康 | 29.47 | 42.80 | -0.81% | | 四方科技 | 14.70 | 26.20 | -0.81% | | 汉邦科技 | 46.41 | 58.81 | -0.81% | | 海达股份 | 10.77 | 33.59 | -0.83% | | 盛景微 | 41.24 | 147.38 | -0.84% | | 航发控制 | 18.84 | 42.06 | -0.84% | | 冠石科技 | 55.35 | -84.82 | -0.88% | | ST诺泰 | 43.45 | 28.18 | -0.89% | | 协和电子 | 34.19 | 43.83 | -0.90% | | 汉桑科技 | 68.18 | 37.27 | -0.90% | | 灿勤科技 | 24.98 | 132.28 | -0.91% | | 赛伍技术 | 11.93 | -15.28 | -0.91% | | 金宏气体 | 18.39 | 71.85 | -0.92% | | 罗博特科 | 287.90 | -2040.01 | -0.92% | | 苏豪汇鸿 | 3.20 | 15.47 | -0.93% | | 蓝丰生化 | 5.32 | -12.64 | -0.93% | | 苏垦农发 | 9.57 | 20.34 | -0.93% | | 埃斯顿 | 26.14 | -31.17 | -0.95% | | 天准科技 | 59.52 | 84.50 | -0.95% | | 新点软件 | 28.16 | 56.06 | -0.95% | | 凤凰传媒 | 10.39 | 13.49 | -0.95% | | 华脉科技 | 15.56 | -792.59 | -0.95% | | 通光线缆 | 9.29 | 203.82 | -0.96% | | 双乐股份 | 34.97 | 35.43 | -0.96% | | 诺唯赞 | 22.48 | -287.27 | -0.97% | | 国瑞科技 | 16.27 | -93.70 | -0.97% | | 上能电气 | 32.38 | 35.47 | -0.98% | | 秀强股份 | 6.05 | 20.30 | -0.98% | | 大东方 | 5.04 | -838.41 | -0.98% | | 迅安科技 | 23.50 | 30.95 | -1.01% | | 苏常柴A | 5.86 | 98.90 | -1.01% | | 灿能电力 | 19.32 | 63.30 | -1.02% | | 威尔药业 | 28.50 | 27.51 | -1.04% | | 洪汇新材 | 13.21 | 45.00 | -1.05% | | 新亚强 | 16.02 | 55.17 | -1.05% | | 确成股份 | 19.78 | 14.82 | -1.05% | | 酉立智能 | 75.83 | 33.64 | -1.06% | | 江苏金租 | 5.58 | 10.52 | -1.06% | | 基蛋生物 | 8.30 | 22.68 | -1.07% | | 南京公用 | 6.41 | 38.80 | -1.08% | | 泽宇智能 | 16.42 | 44.22 | -1.08% | | 法兰泰克 | 10.89 | 21.44 | -1.09% | | 久吾高科 | 34.46 | 53.96 | -1.09% | | 徐工机械 | 9.92 | 17.67 | -1.10% | | 光格科技 | 28.65 | -24.00 | -1.10% | | 药明康德 | 108.08 | 23.16 | -1.11% | | 鼎智科技 | 43.58 | 198.68 | -1.11% | | 维信诺 | 9.72 | -5.68 | -1.12% | | 创耀科技 | 47.58 | 92.58 | -1.12% | | 清越科技 | 9.69 | -71.05 | -1.12% | | 林洋能源 | 6.12 | 26.36 | -1.13% | | 神马电力 | 29.97 | 39.21 | -1.15% | | 采纳股份 | 27.38 | 114.37 | -1.16% | | 康力电梯 | 6.84 | 15.11 | -1.16% | | 天银机电 | 17.89 | 101.57 | -1.16% | | 戎美股份 | 14.40 | 33.51 | -1.17% | | 大千生态 | 38.09 | 12888.57 | -1.17% | | 海晨股份 | 25.33 | 21.36 | -1.17% | | 锴威特 | 37.07 | -26.69 | -1.20% | | 哈森股份 | 16.47 | -41.88 | -1.20% | | 江苏华辰 | 22.23 | 36.94 | -1.20% | | 芯朋微 | 67.47 | 56.11 | -1.22% | | 联检科技 | 16.24 | 128.87 | -1.22% | | 万林物流 | 5.63 | 460.55 | -1.23% | | 澄星股份 | 6.42 | -26.00 | -1.23% | | 南钢股份 | 4.81 | 11.91 | -1.23% | | 中粮科工 | 11.22 | 24.41 | -1.23% | | 苏州银行 | 8.01 | 6.82 | -1.23% | | 华昌化工 | 6.40 | 75.09 | -1.23% | | 太湖雪 | 27.75 | 53.49 | -1.25% | | 视觉中国 | 20.60 | 128.77 | -1.25% | | 新美星 | 9.45 | 41.51 | -1.25% | | 科远智慧 | 26.75 | 23.15 | -1.26% | | 长华化学 | 28.11 | 53.24 | -1.26% | | 科思股份 | 14.01 | 32.31 | -1.27% | | 柏诚股份 | 13.22 | 35.57 | -1.27% | | 盛航股份 | 16.32 | 32.55 | -1.27% | | 力星股份 | 16.29 | 83.53 | -1.27% | | 德龙激光 | 42.58 | -109.70 | -1.28% | | 孩子王 | 11.55 | 59.56 | -1.28% | | 日出东方 | 9.97 | 41.14 | -1.29% | | 伟思医疗 | 51.50 | 40.54 | -1.30% | | 海陆重工 | 8.25 | 15.54 | -1.32% | | 亚虹医药-U | 11.21 | -17.67 | -1.32% | | 麦迪科技 | 14.92 | -26.14 | -1.32% | | 宝胜股份 | 5.22 | -28.41 | -1.32% | | 中简科技 | 35.02 | 33.48 | -1.32% | | 国芯科技 | 31.17 | -56.78 | -1.33% | | 精华制药 | 7.41 | 29.58 | -1.33% | | 宁沪高速 | 12.57 | 13.70 | -1.33% | | 中科微至 | 33.09 | -28.70 | -1.34% | | 海星股份 | 18.34 | 25.15 | -1.34% | | 华信新材 | 20.52 | 40.59 | -1.35% | | 江苏北人 | 27.06 | 841.24 | -1.35% | | 浩辰软件 | 54.82 | 53.18 | -1.35% | | 恒顺醋业 | 7.98 | 61.20 | -1.36% | | 美思德 | 12.33 | 56.56 | -1.36% | | 纳微科技 | 26.74 | 106.81 | -1.36% | | 药康生物 | 18.79 | 73.80 | -1.36% | | 嘉环科技 | 17.33 | 99.39 | -1.37% | | 本川智能 | 47.91 | 125.23 | -1.38% | | 迪哲医药-U | 71.30 | -37.28 | -1.38% | | 利民股份 | 19.09 | 26.44 | -1.39% | | 纽泰格 | 22.62 | 87.72 | -1.39% | | 鸿日达 | 49.38 | -331.43 | -1.40% | | 通达动力 | 19.00 | 40.76 | -1.40% | | 上声电子 | 29.47 | 23.02 | -1.41% | | 金陵药业 | 7.00 | 134.39 | -1.41% | | 惠通科技 | 32.89 | 111.60 | -1.41% | | 益客食品 | 11.18 | -25.35 | -1.41% | | 技源集团 | 31.36 | 70.40 | -1.41% | | 维维股份 | 3.48 | 14.78 | -1.42% | | 日久光电 | 18.09 | 63.56 | -1.42% | | 电科院 | 6.24 | -538.13 | -1.42% | | 常宝股份 | 5.52 | 8.83 | -1.43% | | 无锡晶海 | 28.90 | 42.79 | -1.43% | | 海辰药业 | 62.44 | 167.85 | -1.44% | | 罗普斯金 | 5.48 | 72.72 | -1.44% | | 广信材料 | 24.64 | -110.40 | -1.44% | | 风范股份 | 4.78 | 289.76 | -1.44% | | 威唐工业 | 15.69 | -1927.03 | -1.44% | | 锦鸡股份 | 8.16 | -657.05 | -1.45% | | 中材国际 | 8.77 | 7.70 | -1.46% | | 江苏新能 | 12.78 | 28.04 | -1.46% | | 恒尚节能 | 14.05 | 35.70 | -1.47% | | 中电环保 | 5.34 | 47.76 | -1.48% | | 艾隆科技 | 21.97 | -150.75 | -1.48% | | 海锅股份 | 26.61 | 54.28 | -1.48% | | 智慧农业 | 3.32 | -87.88 | -1.48% | | 同力日升 | 45.66 | 32.03 | -1.49% | | 海澜之家 | 6.59 | 15.05 | -1.49% | | *ST天龙 | 5.90 | -28.77 | -1.50% | | 新联电子 | 5.90 | 9.92 | -1.50% | | 恒辉安防 | 33.85 | 47.75 | -1.51% | | 协鑫能科 | 11.71 | 31.81 | -1.51% | | 智能自控 | 9.10 | 379.64 | -1.52% | | 无锡银行 | 5.85 | 5.58 | -1.52% | | 恒铭达 | 43.52 | 21.14 | -1.52% | | ST路通 | 11.04 | -38.64 | -1.52% | | 宿迁联盛 | 8.44 | 127.30 | -1.52% | | 华盛锂电 | 42.70 | -38.94 | -1.52% | | 未来电器 | 23.89 | 35.62 | -1.53% | | 音飞储存 | 11.59 | 98.41 | -1.53% | | 金智科技 | 10.93 | 58.02 | -1.53% | | 胜利精密 | 3.84 | -16.40 | -1.54% | | 凯伦股份 | 11.51 | -8.51 | -1.54% | | 南方精工 | 32.58 | 44.54 | -1.54% | | 泰禾股份 | 30.02 | 39.46 | -1.54% | | 中航高科 | 22.98 | 27.74 | -1.54% | | 天奇股份 | 18.41 | -61.33 | -1.55% | | 翔腾新材 | 31.05 | -286.07 | -1.55% | | 博迁新材 | 55.64 | 105.15 | -1.56% | | 扬州金泉 | 40.15 | 23.26 | -1.57% | | 立霸股份 | 12.47 | 20.84 | -1.58% | | 伟时电子 | 22.98 | 87.10 | -1.58% | | 永悦科技 | 6.21 | -15.20 | -1.58% | | 红宝丽 | 9.31 | 151.89 | -1.59% | | 苏盐井神 | 10.55 | 13.05 | -1.59% | | 中信博 | 46.46 | 18.24 | -1.59% | | 通行宝 | 15.97 | 44.05 | -1.60% | | 泉峰汽车 | 9.76 | -7.71 | -1.61% | | 南微医学 | 91.14 | 28.24 | -1.62% | | 长青科技 | 20.03 | 44.75 | -1.62% | | 今世缘 | 41.15 | 16.14 | -1.63% | | 金螳螂 | 3.63 | 17.29 | -1.63% | | 纽威数控 | 15.70 | 23.13 | -1.63% | | 中央商场 | 3.62 | -24.57 | -1.63% | | 双象股份 | 18.00 | 8.68 | -1.64% | | 康众医疗 | 28.60 | 262.68 | -1.65% | | 天沃科技 | 8.30 | -13406.63 | -1.66% | | 固德威 | 53.82 | -239.40 | -1.66% | | 苏文电能 | 18.79 | -339.53 | -1.67% | | 仕净科技 | 15.75 | -3.12 | -1.69% | | 嵘泰股份 | 47.77 | 77.26 | -1.71% | | 林海股份 | 10.90 | 110.99 | -1.71% | | 协昌科技 | 38.88 | 162.05 | -1.72% | | 海阳科技 | 38.12 | 41.35 | -1.73% | | 洋河股份 | 70.35 | 34.52 | -1.73% | | 聚灿光电 | 9.05 | 42.60 | -1.74% | | 贝斯特 | 30.53 | 52.07 | -1.74% | | 沪光股份 | 35.02 | 22.11 | -1.74% | | 常青科技 | 16.86 | 39.84 | -1.75% | | 江南奕帆 | 44.93 | 39.51 | -1.75% | | 联合水务 | 11.20 | 46.17 | -1.75% | | 亿能电力 | 15.65 | 112.29 | -1.76% | | 精锻科技 | 16.71 | 77.14 | -1.76% | | 如通股份 | 20.52 | 38.72 | -1.77% | | 东山精密 | 81.14 | 115.83 | -1.78% | | 晶瑞电材 | 13.15 | -134.55 | -1.79% | | ST天瑞 | 4.93 | -26.55 | -1.79% | | 晶升股份 | 38.30 | 469.20 | -1.79% | | 张家港行 | 4.37 | 5.54 | -1.80% | | 锡南科技 | 28.23 | 25.65 | -1.81% | | 南极电商 | 3.76 | -30.68 | -1.83% | | 无锡鼎邦 | 18.70 | 54.92 | -1.84% | | 泽润新能 | 56.91 | 32.22 | -1.85% | | 天华新能 | 22.71 | -132.00 | -1.86% | | 华设集团 | 7.92 | 16.42 | -1.86% | | 金埔园林 | 8.96 | 526.67 | -1.86% | | 春兰股份 | 5.27 | 20.73 | -1.86% | | 物产金轮 | 16.33 | 24.91 | -1.86% | | 派克新材 | 71.23 | 31.48 | -1.87% | | 药石科技 | 43.90 | 52.36 | -1.88% | | 丰山集团 | 14.63 | 171.75 | -1.88% | | 江苏索普 | 7.31 | 43.22 | -1.88% | | 凌志软件 | 18.68 | 33.05 | -1.89% | | 多伦科技 | 9.33 | -348.50 | -1.89% | | 祥生医疗 | 30.01 | 26.11 | -1.90% | | 近岸蛋白 | 42.35 | -42.62 | -1.90% | | 裕兴股份 | 6.19 | -6.16 | -1.90% | | 国睿科技 | 27.84 | 54.56 | -1.90% | | 南京新百 | 7.73 | 44.98 | -1.90% | | 悦达投资 | 5.15 | 144.68 | -1.90% | | 同享科技 | 20.57 | -185.32 | -1.91% | | 江山股份 | 25.15 | 27.62 | -1.91% | | 吴通控股 | 5.11 | 63.79 | -1.92% | | 南京熊猫 | 11.74 | -64.54 | -1.92% | | 敏芯股份 | 99.50 | 221.97 | -1.93% | | 天元智能 | 19.77 | 128.51 | -1.93% | | 怡达股份 | 14.19 | -35.41 | -1.94% | | 长青股份 | 6.05 | -40.48 | -1.94% | | 亚香股份 | 43.33 | 37.48 | -1.95% | | 大港股份 | 16.58 | 387.21 | -1.95% | | 爱丽家居 | 13.01 | 33.94 | -1.96% | | 超达装备 | 44.99 | 33.96 | -1.96% | | 南大环境 | 19.95 | 20.02 | -1.97% | | 保税科技 | 4.46 | 45.53 | -1.98% | | 鹏鹞环保 | 5.44 | 22.47 | -1.98% | | 奥特佳 | 3.44 | 103.19 | -1.99% | | 硕世生物 | 68.58 | -211.08 | -2.00% | | 综艺股份 | 5.86 | 109.75 | -2.01% | | 哈焊华通 | 30.73 | 145.19 | -2.01% | | 中环海陆 | 23.29 | -14.63 | -2.02% | | 紫金银行 | 2.90 | 6.54 | -2.03% | | 安靠智电 | 34.80 | 40.85 | -2.03% | | 天奈科技 | 57.45 | 83.72 | -2.03% | | 中设股份 | 11.57 | -113.75 | -2.03% | | 晶雪节能 | 19.64 | 88.38 | -2.04% | | 南京银行 | 10.47 | 6.11 | -2.06% | | 八方股份 | 26.62 | 137.61 | -2.06% | | 红太阳 | 6.59 | 54.01 | -2.08% | | 翔楼新材 | 66.10 | 35.60 | -2.09% | | 快可电子 | 34.50 | 73.18 | -2.10% | | 腾亚精工 | 22.37 | 152.60 | -2.10% | | 南京高科 | 7.92 | 6.58 | -2.10% | | 苏农银行 | 5.11 | 5.15 | -2.11% | | 华泰证券 | 19.84 | 10.18 | -2.12% | | 启迪设计 | 13.83 | -25.98 | -2.12% | | 焦点科技 | 47.01 | 29.11 | -2.14% | | 罗莱生活 | 8.11 | 14.71 | -2.17% | | 国茂股份 | 18.01 | 46.55 | -2.17% | | 商络电子 | 12.60 | 72.74 | -2.17% | | 莱克电气 | 22.39 | 12.16 | -2.18% | | 鑫宏业 | 40.57 | 51.59 | -2.19% | | 晟楠科技 | 29.41 | -354.18 | -2.19% | | 迈拓股份 | 16.88 | 28.44 | -2.20% | | 京源环保 | 8.42 | -108.29 | -2.21% | | 远大控股 | 6.64 | -14.48 | -2.21% | | *ST亿通 | 9.29 | -81.21 | -2.21% | | 明月镜片 | 47.72 | 52.45 | -2.21% | | *ST传智 | 6.62 | -24.92 | -2.22% | | 中国天楹 | 4.84 | 92.08 | -2.22% | | 江天化学 | 26.40 | 13.97 | -2.22% | | 麦澜德 | 40.60 | 43.71 | -2.24% | | 醋化股份 | 12.19 | -43.74 | -2.25% | | 优德精密 | 19.99 | 188.15 | -2.25% | | 大亚圣象 | 8.24 | 40.59 | -2.25% | | 展鹏科技 | 8.23 | -77.88 | -2.26% | | 骏成科技 | 31.61 | 33.52 | -2.26% | | 雅本化学 | 7.33 | -32.94 | -2.27% | | 苏利股份 | 18.49 | 55.33 | -2.27% | | 东吴证券 | 9.43 | 14.96 | -2.28% | | 神力股份 | 11.99 | 90.38 | -2.28% | | 苏豪弘业 | 10.69 | 65.64 | -2.29% | | 和晶科技 | 8.03 | 60.91 | -2.31% | | 苏交科 | 8.80 | 68.61 | -2.33% | | 亚邦股份 | 4.14 | -8.71 | -2.36% | | 苏州高新 | 5.78 | 40.66 | -2.36% | | 宏德股份 | 29.20 | 85.50 | -2.37% | | 宝色股份 | 18.09 | 71.73 | -2.37% | | 莱斯信息 | 84.48 | 133.78 | -2.39% | | 国电南自 | 9.78 | 22.28 | -2.40% | | 赛摩智能 | 9.76 | -49.98 | -2.40% | | 南京证券 | 8.54 | 29.25 | -2.40% | | 招商南油 | 3.24 | 12.24 | -2.41% | | 今创集团 | 12.54 | 18.82 | -2.41% | | 金迪克 | 15.61 | -20.84 | -2.44% | | 凤凰股份 | 3.99 | -24.05 | -2.44% | | *ST花王 | 4.78 | -5.33 | -2.45% | | 金陵体育 | 25.50 | 117.19 | -2.49% | | 南京聚隆 | 37.25 | 40.58 | -2.51% | | 中捷精工 | 25.20 | -52.91 | -2.51% | | 东方盛虹 | 9.61 | -28.50 | -2.54% | | 通鼎互联 | 6.12 | 282.38 | -2.55% | | 荣旗科技 | 63.50 | 131.22 | -2.58% | | 东方电热 | 6.04 | 45.54 | -2.58% | | 苏豪时尚 | 5.65 | 54.32 | -2.59% | | 瑞泰新材 | 21.41 | 268.53 | -2.59% | | 雷尔伟 | 23.07 | 73.92 | -2.62% | | 亿嘉和 | 34.49 | -46.37 | -2.63% | | 佰奥智能 | 47.32 | 127.94 | -2.63% | | 华润材料 | 7.75 | -22.15 | -2.64% | | 中瑞股份 | 24.26 | 76.58 | -2.65% | | 幸福蓝海 | 27.50 | -66.52 | -2.65% | | 优彩资源 | 8.02 | 48.08 | -2.67% | | 诚迈科技 | 54.81 | -93.50 | -2.68% | | 永安行 | 22.05 | -49.14 | -2.69% | | 斯迪克 | 26.35 | 251.92 | -2.70% | | 金鸿顺 | 21.97 | 437.65 | -2.70% | | 南卫股份 | 6.12 | -8.64 | -2.70% | | 微导纳米 | 47.50 | 58.22 | -2.70% | | 中来股份 | 6.10 | -9.24 | -2.71% | | 连云港 | 5.73 | 47.08 | -2.72% | | 大烨智能 | 7.86 | -55.23 | -2.72% | | 通用电梯 | 10.56 | -37.89 | -2.76% | | 亚太科技 | 6.66 | 19.60 | -2.77% | | 肯特股份 | 43.86 | 48.84 | -2.79% | | 丽岛新材 | 11.83 | -36.36 | -2.79% | | 赛福天 | 8.31 | -13.74 | -2.81% | | 雪浪环境 | 5.17 | -3.70 | -2.82% | | 鼎胜新材 | 11.00 | 33.47 | -2.83% | | 双星新材 | 5.84 | -17.57 | -2.83% | | 蠡湖股份 | 13.02 | 93.33 | -2.84% | | 沪江材料 | 22.27 | 116.25 | -2.84% | | 灵鸽科技 | 26.95 | -90.62 | -2.85% | | 天晟新材 | 7.48 | -22.90 | -2.86% | | 锡装股份 | 50.20 | 21.98 | -2.86% | | 星宇股份 | 123.00 | 23.11 | -2.87% | | 传艺科技 | 19.98 | -90.14 | -2.87% | | 寒锐钴业 | 48.08 | 55.69 | -2.87% | | 通达海 | 30.45 | -50.95 | -2.87% | | 维尔利 | 4.39 | -4.24 | -2.88% | | 苏州规划 | 22.96 | 135.31 | -2.88% | | 时创能源 | 15.84 | -9.12 | -2.88% | | 洛凯股份 | 22.57 | 29.09 | -2.88% | | 国盛智科 | 32.66 | 29.15 | -2.88% | | 康为世纪 | 27.91 | -19.25 | -2.92% | | 华绿生物 | 14.25 | -30.67 | -2.93% | | 江阴银行 | 4.58 | 5.23 | -2.97% | | 苏美达 | 9.78 | 10.47 | -2.98% | | 标榜股份 | 30.44 | 29.02 | -3.00% | | 琏升科技 | 7.10 | -22.38 | -3.01% | | 富士莱 | 34.77 | 53.27 | -3.01% | | 龙蟠科技 | 17.03 | -23.40 | -3.02% | | 飞力达 | 8.33 | -950.68 | -3.03% | | 弘元绿能 | 22.09 | -8.17 | -3.03% | | 江苏国信 | 7.96 | 9.07 | -3.05% | | 康力源 | 41.14 | 34.10 | -3.06% | | 恒立液压 | 94.26 | 47.69 | -3.11% | | 阿特斯 | 11.80 | 25.03 | -3.12% | | 中利集团 | 3.07 | -9.43 | -3.15% | | 和顺电气 | 9.46 | -47.34 | -3.17% | | 新锐股份 | 19.78 | 27.20 | -3.18% | | 测绘股份 | 17.89 | 325.38 | -3.19% | | 江苏国泰 | 8.76 | 12.30 | -3.20% | | 远程股份 | 5.68 | 58.69 | -3.24% | | 沙钢股份 | 5.90 | 60.45 | -3.28% | | 宝丽迪 | 34.62 | 50.30 | -3.30% | | 吉鑫科技 | 4.98 | 61.49 | -3.30% | | 三六五网 | 13.28 | -25.08 | -3.35% | | 天臣医疗 | 64.62 | 73.60 | -3.35% | | 梦百合 | 8.65 | -55.17 | -3.35% | | 中南文化 | 2.88 | 63.00 | -3.36% | | ST柯利达 | 4.58 | 588.87 | -3.38% | | 明志科技 | 20.01 | 36.87 | -3.38% | | 扬子新材 | 3.70 | -91.39 | -3.39% | | 中晟高科 | 19.62 | -23.04 | -3.40% | | 国联民生 | 11.06 | 43.72 | -3.41% | | 江海股份 | 32.82 | 41.93 | -3.41% | | 恒宝股份 | 25.71 | 272.71 | -3.42% | | 江苏博云 | 35.73 | 27.19 | -3.43% | | 隆达股份 | 19.97 | 67.30 | -3.43% | | 浩通科技 | 28.97 | 37.01 | -3.43% | | 共创草坪 | 33.05 | 23.23 | -3.45% | | 常熟银行 | 7.00 | 5.74 | -3.45% | | 信捷电气 | 64.09 | 43.97 | -3.45% | | 新泉股份 | 76.85 | 37.90 | -3.45% | | 锦泓集团 | 10.25 | 13.03 | -3.48% | | 恒兴新材 | 18.22 | 117.73 | -3.50% | | 无锡振华 | 35.64 | 21.17 | -3.52% | | 栖霞建设 | 2.95 | -4.25 | -3.59% | | 双良节能 | 6.16 | -7.84 | -3.60% | | 中旗股份 | 6.94 | -36.08 | -3.61% | | 泛亚微透 | 80.29 | 65.87 | -3.64% | | *ST恒久 | 4.75 | -23.13 | -3.65% | | 爱朋医疗 | 30.08 | -217.01 | -3.65% | | 朗新集团 | 21.26 | -88.73 | -3.67% | | 天合光能 | 16.78 | -5.31 | -3.67% | | 华源控股 | 8.32 | 36.16 | -3.70% | | 星德胜 | 29.41 | 29.55 | -3.76% | | 立华股份 | 22.90 | 17.51 | -3.78% | | 常铝股份 | 4.30 | 74.51 | -3.80% | | 康尼机电 | 8.01 | 17.42 | -3.84% | | 我乐家居 | 8.50 | 16.12 | -3.85% | | 朗博科技 | 44.23 | 133.32 | -3.85% | | 苏州科达 | 8.14 | -27.10 | -3.90% | | 南京港 | 9.74 | 29.65 | -4.23% | | 盛德鑫泰 | 34.34 | 20.18 | -4.24% | | 弘业期货 | 11.62 | 872.62 | -4.28% | | 莱绅通灵 | 10.47 | -41.44 | -4.38% | | 聚杰微纤 | 25.04 | 59.38 | -4.39% | | 必得科技 | 50.45 | 181.44 | -4.41% | | 宝武镁业 | 15.73 | 150.06 | -4.43% | | 三协电机 | 82.50 | -- | -4.49% | | 银邦股份 | 10.74 | 442.56 | -4.53% | | 联迪信息 | 48.64 | 197.75 | -4.53% | | 怡球资源 | 3.11 | -332.47 | -4.60% | | 卓兆点胶 | 40.60 | 184.51 | -4.65% | | 亚玛顿 | 21.23 | -27.06 | -4.67% | | 新城控股 | 15.25 | 104.51 | -4.69% | | 宏盛股份 | 42.92 | 66.63 | -4.83% | | 澳洋健康 | 4.41 | 97.07 | -4.96% | | 云涌科技 | 43.81 | -53.07 | -5.01% | | 宏微科技 | 27.40 | -416.93 | -5.03% | | 卓易信息 | 72.90 | 155.82 | -5.09% | | 金财互联 | 12.42 | 437.30 | -5.48% | | 祥明智能 | 36.21 | 108.73 | -5.48% | | 华阳智能 | 54.26 | 102.78 | -5.63% | | 世嘉科技 | 19.55 | 166.06 | -5.96% | | 洪田股份 | 52.28 | 506.82 | -6.31% | | 佳禾食品 | 12.89 | 217.53 | -6.53% | | 隆盛科技 | 61.72 | 62.25 | -6.70% | | 永鼎股份 | 10.12 | 42.44 | -7.83% | | 新瀚新材 | 57.35 | 161.91 | -8.50% | | 电工合金 | 17.79 | 52.63 | -8.72% | | 线上线下 | 74.02 | 152.37 | -9.73% |
|