免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 伟隆股份(002871)山东省
上涨家数:172下跌家数:114平均涨幅:+0.66%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新恒汇 | 100.69 | 138.70 | +16.59% | | 中际旭创 | 320.00 | 61.89 | +14.74% | | 惠城环保 | 223.48 | 3479.32 | +13.01% | | 东方电子 | 12.18 | 22.26 | +10.03% | | 博苑股份 | 53.26 | 37.47 | +9.36% | | 国瓷材料 | 22.27 | 36.64 | +8.26% | | 正海磁材 | 19.53 | 292.92 | +8.02% | | 金雷股份 | 28.44 | 46.40 | +7.28% | | 美晨科技 | 2.63 | -7.24 | +6.48% | | 邦基科技 | 25.65 | 75.25 | +5.69% | | 迈赫股份 | 29.90 | 56.70 | +5.65% | | 华丰股份 | 24.64 | 76.40 | +5.39% | | 华鲁恒升 | 26.06 | 17.04 | +5.17% | | 金城医药 | 19.61 | 68.70 | +4.92% | | 日辰股份 | 29.22 | 40.95 | +4.36% | | 荣昌生物 | 82.18 | -40.72 | +4.12% | | 新风光 | 34.10 | 29.59 | +4.06% | | 山东黄金 | 31.96 | 43.62 | +4.00% | | 歌尔股份 | 30.96 | 37.84 | +3.65% | | 圣阳股份 | 14.77 | 30.50 | +3.65% | | 齐峰新材 | 9.53 | 80.43 | +3.59% | | 同大股份 | 34.95 | 312.77 | +3.52% | | 恒通股份 | 10.14 | 42.71 | +3.26% | | 青岛食品 | 14.80 | 28.25 | +3.06% | | 辰欣药业 | 29.51 | 27.29 | +3.04% | | 杰瑞股份 | 47.90 | 17.64 | +2.88% | | 雷神科技 | 34.38 | 125.63 | +2.81% | | 东岳硅材 | 10.67 | 268.33 | +2.69% | | 光威复材 | 32.84 | 42.51 | +2.69% | | 中航沈飞 | 64.19 | 58.55 | +2.64% | | 南山铝业 | 4.29 | 8.77 | +2.63% | | 科兴制药 | 45.66 | 91.94 | +2.61% | | 鲁西化工 | 13.27 | 15.64 | +2.55% | | 圣泉集团 | 32.37 | 26.41 | +2.44% | | 康普顿 | 14.04 | 53.93 | +2.26% | | 恒誉环保 | 27.70 | 98.99 | +2.25% | | 东港股份 | 13.75 | 45.77 | +2.23% | | 潍柴重机 | 52.07 | 73.57 | +2.14% | | 恒邦股份 | 12.60 | 26.43 | +2.11% | | 三维化学 | 9.22 | 20.04 | +2.10% | | 特锐德 | 24.17 | 27.74 | +2.07% | | 乖宝宠物 | 96.90 | 56.96 | +2.03% | | 酷特智能 | 24.16 | -565.71 | +2.03% | | 腾达科技 | 22.71 | 59.76 | +2.02% | | 山大地纬 | 13.00 | 82.55 | +1.96% | | ST朗源 | 5.86 | -58.23 | +1.91% | | 兖矿能源 | 13.42 | 10.07 | +1.90% | | 中化装备 | 9.15 | -2.00 | +1.89% | | 石大胜华 | 38.18 | -223.18 | +1.84% | | 三元生物 | 30.77 | 58.94 | +1.75% | | 张裕A | 22.73 | 49.98 | +1.70% | | 亚星化学 | 7.33 | -26.32 | +1.66% | | 赛轮轮胎 | 13.58 | 10.98 | +1.65% | | 通裕重工 | 3.10 | 173.20 | +1.64% | | 青岛啤酒 | 69.69 | 21.33 | +1.63% | | 英科医疗 | 38.70 | 16.04 | +1.60% | | 海尔智家 | 26.19 | 12.63 | +1.59% | | 海容冷链 | 14.92 | 15.40 | +1.57% | | 百洋医药 | 25.24 | 22.47 | +1.53% | | 德固特 | 30.01 | 65.60 | +1.52% | | 惠发食品 | 10.04 | -80.35 | +1.52% | | 万华化学 | 68.17 | 19.43 | +1.49% | | 华电国际 | 5.49 | 10.38 | +1.48% | | 蓝帆医疗 | 6.52 | -24.35 | +1.40% | | 浪潮信息 | 69.15 | 41.52 | +1.39% | | 云路股份 | 103.30 | 34.03 | +1.38% | | 山推股份 | 10.00 | 13.07 | +1.32% | | 山东钢铁 | 1.57 | -13.15 | +1.29% | | 冰轮环境 | 14.23 | 25.10 | +1.28% | | 家家悦 | 11.12 | 56.04 | +1.18% | | 齐翔腾达 | 5.19 | -175.41 | +1.17% | | 新华制药 | 16.61 | 26.02 | +1.16% | | 潍柴动力 | 15.77 | 11.94 | +1.15% | | 金正大 | 1.77 | 139.81 | +1.14% | | 路斯股份 | 23.30 | 29.79 | +1.13% | | 金岭矿业 | 9.14 | 19.83 | +1.11% | | 威高骨科 | 31.71 | 52.71 | +1.08% | | 中锐股份 | 2.84 | -11.70 | +1.07% | | 山东高速 | 9.47 | 14.16 | +1.07% | | 青岛港 | 8.57 | 10.46 | +1.06% | | 元利科技 | 19.08 | 20.03 | +1.06% | | 天能重工 | 5.76 | -22.89 | +1.05% | | 瑞康医药 | 3.07 | 235.40 | +0.99% | | 中国重汽 | 18.94 | 14.68 | +0.96% | | 华熙生物 | 57.32 | 841.93 | +0.95% | | 招金黄金 | 9.62 | -321.46 | +0.94% | | 正海生物 | 22.45 | 42.50 | +0.94% | | 日照港 | 3.31 | 16.37 | +0.91% | | 济高发展 | 3.32 | -3.61 | +0.91% | | 山东药玻 | 23.58 | 16.54 | +0.90% | | 滨化股份 | 4.50 | 32.39 | +0.90% | | 英科再生 | 28.13 | 17.81 | +0.90% | | 海尔生物 | 35.40 | 33.18 | +0.88% | | 海联金汇 | 10.69 | 280.62 | +0.85% | | 嘉华股份 | 14.32 | 20.74 | +0.85% | | 新华锦 | 8.37 | -26.62 | +0.84% | | 华仁药业 | 3.60 | -3.03 | +0.84% | | 丰元股份 | 13.39 | -9.08 | +0.83% | | 好当家 | 2.46 | 84.46 | +0.82% | | 威高血净 | 39.82 | 35.80 | +0.81% | | 艾迪精密 | 19.07 | 44.28 | +0.79% | | 尤洛卡 | 7.64 | 56.92 | +0.79% | | 仙坛股份 | 6.41 | 22.32 | +0.79% | | 华明装备 | 19.27 | 25.84 | +0.78% | | 坤泰股份 | 20.70 | 51.23 | +0.78% | | 百合股份 | 43.93 | 20.13 | +0.76% | | 太阳纸业 | 14.76 | 13.61 | +0.75% | | 双塔食品 | 5.52 | 71.61 | +0.73% | | 齐鲁银行 | 5.79 | 6.63 | +0.70% | | 盈康生命 | 10.62 | 65.00 | +0.66% | | 山东路桥 | 6.08 | 4.06 | +0.66% | | 威龙股份 | 7.71 | -1611.13 | +0.65% | | 利群股份 | 4.71 | 213.95 | +0.64% | | 鲁北化工 | 8.23 | 17.65 | +0.61% | | 西王食品 | 3.31 | -7.34 | +0.61% | | 汇金通 | 10.00 | 21.04 | +0.60% | | 得利斯 | 5.06 | -85.98 | +0.60% | | 玲珑轮胎 | 15.61 | 13.83 | +0.58% | | 青农商行 | 3.54 | 6.68 | +0.57% | | 科捷智能 | 16.01 | -41.89 | +0.57% | | 青岛金王 | 8.98 | 179.14 | +0.56% | | 华泰股份 | 3.63 | -324.09 | +0.55% | | 汉缆股份 | 3.63 | 20.23 | +0.55% | | 雅博股份 | 1.83 | -19.68 | +0.55% | | 中泰证券 | 7.36 | 52.56 | +0.55% | | ST雪发 | 3.80 | -13.44 | +0.53% | | 金能科技 | 7.99 | 584.29 | +0.50% | | 先达股份 | 10.08 | 41.72 | +0.50% | | 东阿阿胶 | 52.43 | 20.63 | +0.50% | | 阳谷华泰 | 14.50 | 37.51 | +0.49% | | 世纪天鸿 | 11.35 | 101.05 | +0.44% | | 东软载波 | 18.29 | 365.54 | +0.44% | | 瑞茂通 | 4.65 | -1831.13 | +0.43% | | 凯盛新材 | 23.41 | 108.85 | +0.43% | | 步长制药 | 19.05 | -55.72 | +0.42% | | 鼎信通讯 | 7.18 | -16.95 | +0.42% | | 城市传媒 | 7.24 | 78.87 | +0.42% | | 海科新源 | 20.52 | -21.10 | +0.39% | | 一诺威 | 16.37 | 22.03 | +0.37% | | 龙大美食 | 5.51 | -1340.00 | +0.36% | | 国新健康 | 11.18 | -704.62 | +0.36% | | 软控股份 | 8.80 | 19.49 | +0.34% | | 百龙创园 | 20.98 | 29.71 | +0.33% | | 景津装备 | 16.17 | 11.85 | +0.31% | | 鲁信创投 | 13.30 | 35.94 | +0.30% | | 鲁抗医药 | 10.39 | 23.00 | +0.29% | | 渤海轮渡 | 10.44 | 18.17 | +0.29% | | 威海广泰 | 11.02 | 87.34 | +0.27% | | 维远股份 | 14.71 | -64.67 | +0.27% | | 科源制药 | 36.96 | 59.70 | +0.24% | | 玉马科技 | 17.28 | 30.70 | +0.23% | | 东诚药业 | 17.61 | 90.37 | +0.23% | | 民和股份 | 8.95 | -11.24 | +0.22% | | 润丰股份 | 72.57 | 24.73 | +0.22% | | 山东威达 | 14.06 | 20.60 | +0.21% | | 登海种业 | 10.06 | 173.28 | +0.20% | | 蔚蓝生物 | 15.22 | 64.73 | +0.20% | | 弘宇股份 | 15.43 | 163.79 | +0.19% | | 海信视像 | 21.71 | 12.14 | +0.18% | | 泓淋电力 | 17.01 | 32.59 | +0.18% | | 中通客车 | 11.39 | 23.81 | +0.18% | | 山东海化 | 5.98 | -12.08 | +0.17% | | 山大电力 | 49.77 | 60.02 | +0.16% | | 森麒麟 | 19.65 | 9.96 | +0.15% | | 兴民智通 | 6.64 | 13.44 | +0.15% | | 三柏硕 | 13.69 | 277.01 | +0.15% | | 沃华医药 | 7.01 | 57.80 | +0.14% | | 益生股份 | 9.04 | 30.58 | +0.11% | | 奥福科技 | 19.42 | -45.29 | +0.10% | | 三角轮胎 | 14.30 | 11.74 | +0.07% | | 赛托生物 | 18.08 | -28.74 | +0.06% | | 盘古智能 | 26.84 | 64.70 | +0.04% | | 胜利股份 | 3.61 | 25.70 | 0.00% | | 泰山石油 | 7.13 | 25.63 | 0.00% | | 新能泰山 | 3.69 | -44.26 | 0.00% | | 鲁泰A | 7.30 | 12.16 | 0.00% | | 金晶科技 | 5.09 | -71.09 | 0.00% | | 浪潮软件 | 16.67 | -116.78 | 0.00% | | 银座股份 | 5.90 | 52.73 | 0.00% | | 渤海汽车 | 4.91 | -3.83 | 0.00% | | 孚日股份 | 5.03 | 12.80 | 0.00% | | 龙源技术 | 7.93 | 50.15 | 0.00% | | 迪尔化工 | 14.31 | 37.09 | 0.00% | | 东宏股份 | 12.51 | 22.06 | 0.00% | | 青岛银行 | 5.00 | 6.55 | 0.00% | | 海程邦达 | 13.99 | 68.63 | 0.00% | | 联科科技 | 25.76 | 17.37 | 0.00% | | 新巨丰 | 9.55 | 27.77 | 0.00% | | 泰和科技 | 24.24 | 49.41 | -0.08% | | 青达环保 | 31.19 | 24.94 | -0.10% | | 九阳股份 | 10.30 | 83.72 | -0.10% | | 豪迈科技 | 59.84 | 22.46 | -0.10% | | 美瑞新材 | 17.35 | 89.02 | -0.12% | | 新华医疗 | 17.13 | 16.21 | -0.12% | | 日科化学 | 8.12 | -55.45 | -0.12% | | 华特达因 | 34.50 | 15.51 | -0.14% | | 云鼎科技 | 13.14 | 115.58 | -0.15% | | 信通电子 | 48.42 | 51.89 | -0.16% | | 中农联合 | 17.65 | -25.96 | -0.17% | | ST联创 | 5.61 | 129.57 | -0.18% | | 大业股份 | 10.68 | -35.33 | -0.19% | | 博汇纸业 | 5.23 | 54.34 | -0.19% | | 龙泉股份 | 4.94 | 47.04 | -0.20% | | 卓创资讯 | 68.07 | 62.00 | -0.21% | | 伟隆股份 | 18.39 | 34.47 | -0.22% | | 宏盛华源 | 4.54 | 37.09 | -0.22% | | 积成电子 | 8.59 | 84.22 | -0.23% | | 科汇股份 | 16.81 | 50.66 | -0.24% | | 密封科技 | 24.55 | 41.36 | -0.24% | | 山东矿机 | 4.08 | 59.39 | -0.24% | | 中创物流 | 11.78 | 15.77 | -0.25% | | 海利尔 | 15.05 | 26.16 | -0.27% | | 春雪食品 | 10.93 | 86.38 | -0.27% | | 联诚精密 | 16.66 | -81.66 | -0.30% | | 漱玉平民 | 12.79 | -29.85 | -0.31% | | 天鹅股份 | 19.14 | 32.08 | -0.31% | | 神思电子 | 23.00 | 161.26 | -0.35% | | 东方海洋 | 2.86 | -28.28 | -0.35% | | 征和工业 | 47.77 | 24.36 | -0.35% | | 泰和新材 | 10.99 | 124.10 | -0.36% | | 金帝股份 | 28.11 | 56.25 | -0.39% | | 青岛双星 | 5.11 | -8.60 | -0.39% | | 山东章鼓 | 12.54 | 62.43 | -0.40% | | *ST荣控 | 9.89 | -3.85 | -0.40% | | 克莱特 | 42.58 | 59.28 | -0.42% | | 南山智尚 | 22.30 | 59.04 | -0.45% | | 朗进科技 | 19.89 | -26.89 | -0.45% | | 保龄宝 | 10.72 | 29.45 | -0.46% | | 山东玻纤 | 8.44 | 725.78 | -0.47% | | 华东数控 | 10.52 | 292.32 | -0.47% | | 史丹利 | 9.76 | 12.19 | -0.51% | | 山东出版 | 9.28 | 14.01 | -0.54% | | 宏创控股 | 16.62 | -112.05 | -0.54% | | 亚华电子 | 31.19 | -134.43 | -0.54% | | 中宠股份 | 60.45 | 40.49 | -0.54% | | 昇辉科技 | 7.05 | -25.42 | -0.56% | | 东方铁塔 | 9.87 | 20.39 | -0.60% | | 德石股份 | 19.38 | 26.63 | -0.62% | | 鸥玛软件 | 20.83 | 45.17 | -0.62% | | 威奥股份 | 7.76 | 36.14 | -0.64% | | 胜通能源 | 12.36 | -524.20 | -0.64% | | 键邦股份 | 24.44 | 29.86 | -0.69% | | 隆基机械 | 8.41 | 68.41 | -0.71% | | 康欣新材 | 2.72 | -9.61 | -0.73% | | 豪江智能 | 21.52 | 77.17 | -0.74% | | 鲁阳节能 | 12.00 | 13.45 | -0.74% | | 索通发展 | 23.83 | 15.53 | -0.75% | | 力诺药包 | 19.54 | 83.78 | -0.76% | | 绿能慧充 | 9.01 | 434.76 | -0.77% | | 瑞丰高材 | 11.16 | 158.95 | -0.80% | | 福瑞达 | 8.45 | 38.31 | -0.82% | | 德才股份 | 16.37 | -8.17 | -0.85% | | 罗欣药业 | 5.83 | -6.87 | -0.85% | | 华纺股份 | 3.49 | -39.26 | -0.85% | | 宝莫股份 | 5.58 | 53.94 | -0.89% | | 共达电声 | 14.36 | 57.89 | -0.90% | | 高测股份 | 12.02 | -27.88 | -0.91% | | 天岳先进 | 65.34 | 220.56 | -0.91% | | 新北洋 | 8.42 | 99.73 | -0.94% | | 海看股份 | 26.74 | 27.30 | -0.96% | | 邦德股份 | 18.50 | 27.40 | -0.96% | | 睿创微纳 | 71.23 | 55.92 | -1.00% | | 冠中生态 | 11.84 | -22.87 | -1.00% | | 安德利 | 51.52 | 53.60 | -1.02% | | 泰鹏智能 | 23.70 | 136.78 | -1.04% | | 泰德股份 | 12.21 | 79.56 | -1.05% | | 如意集团 | 6.25 | -2.86 | -1.11% | | 普联软件 | 19.55 | 53.14 | -1.16% | | 海泰科 | 42.90 | 130.31 | -1.17% | | *ST新潮 | 4.20 | 14.19 | -1.18% | | 万润股份 | 13.82 | 51.19 | -1.22% | | 山东赫达 | 13.71 | 22.39 | -1.22% | | 英派斯 | 23.28 | 31.44 | -1.23% | | 恒天海龙 | 5.58 | 99.87 | -1.24% | | 亚通精工 | 24.47 | 41.26 | -1.25% | | 兰剑智能 | 37.88 | 33.40 | -1.25% | | 智洋创新 | 25.79 | 139.83 | -1.26% | | 国林科技 | 16.25 | -57.75 | -1.28% | | 德邦科技 | 57.50 | 74.83 | -1.30% | | 天润工业 | 7.13 | 23.68 | -1.38% | | 鲁银投资 | 6.72 | 17.96 | -1.47% | | 道恩股份 | 28.20 | 89.99 | -1.47% | | 中孚信息 | 15.91 | -30.17 | -1.49% | | 海能技术 | 29.61 | 77.46 | -1.50% | | 双一科技 | 36.77 | 37.46 | -1.53% | | 联泓新科 | 20.17 | 105.91 | -1.56% | | 山东墨龙 | 6.22 | -24.61 | -1.58% | | 民士达 | 46.97 | 57.60 | -1.59% | | 国恩股份 | 47.47 | 19.38 | -1.60% | | 天罡股份 | 33.50 | 24.81 | -1.64% | | ST晨鸣 | 2.33 | -0.77 | -1.69% | | 金麒麟 | 20.68 | 24.30 | -1.94% | | 国子软件 | 42.86 | 81.06 | -1.94% | | 澳柯玛 | 7.36 | -96.73 | -2.00% | | 联合化学 | 89.50 | 170.04 | -2.29% | | 海泰新光 | 45.81 | 39.44 | -2.70% | | 中创股份 | 34.01 | 83.35 | -2.83% | | 金现代 | 13.74 | 329.55 | -2.90% | | 三祥科技 | 22.41 | 26.63 | -3.41% | | ST未名 | 7.29 | -27.48 | -3.57% | | ST华鹏 | 4.59 | -10.20 | -4.97% | | 隆华新材 | 11.72 | 32.11 | -5.25% |
|