免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸣志电器(603728)上海市
上涨家数:231下跌家数:202平均涨幅:+0.55%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中洲特材 | 23.39 | 140.20 | +20.01% | | 晶丰明源 | 116.02 | 230.30 | +20.00% | | 超捷股份 | 96.78 | 958.85 | +20.00% | | 创远信科 | 31.80 | 312.24 | +14.80% | | 合合信息 | 222.00 | 69.82 | +13.80% | | 益诺思 | 48.30 | 33306.81 | +12.06% | | 霍莱沃 | 53.45 | 489.37 | +10.21% | | 顺灏股份 | 15.95 | 298.22 | +10.00% | | 航天机电 | 15.40 | -79.51 | +10.00% | | 摩恩电气 | 10.78 | 360.64 | +10.00% | | 中国核建 | 13.01 | 22.86 | +9.97% | | 盛美上海 | 177.60 | 51.34 | +7.98% | | 安集科技 | 212.95 | 47.90 | +7.93% | | 骄成超声 | 113.56 | 82.43 | +7.89% | | 芯原股份 | 149.04 | -142.05 | +7.22% | | 翱捷科技-U | 92.22 | -63.45 | +6.35% | | 美迪西 | 59.89 | -34.70 | +5.87% | | 星环科技-U | 75.05 | -34.47 | +5.70% | | 良信股份 | 9.98 | 36.67 | +5.16% | | 起帆电缆 | 17.75 | 49.27 | +5.03% | | *ST太和 | 10.78 | -3.20 | +4.97% | | 乐鑫科技 | 169.73 | 61.01 | +4.88% | | 奥浦迈 | 53.35 | 140.42 | +4.69% | | 丽人丽妆 | 11.90 | -143.99 | +4.66% | | 上海电气 | 8.85 | 164.56 | +4.36% | | 华峰铝业 | 19.20 | 15.39 | +4.35% | | 中微公司 | 279.54 | 91.45 | +4.29% | | 天海防务 | 8.20 | 48.28 | +4.19% | | 辰光医疗 | 15.00 | -20.01 | +4.17% | | 巴比食品 | 27.20 | 22.99 | +4.09% | | 剑桥科技 | 119.40 | 153.54 | +4.06% | | 优刻得-W | 24.48 | -70.17 | +4.04% | | ST复华 | 5.96 | -34.02 | +4.01% | | 司南导航 | 41.28 | -69.26 | +3.93% | | 豪威集团 | 126.52 | 36.80 | +3.90% | | 概伦电子 | 35.58 | 4861.95 | +3.85% | | 神开股份 | 11.93 | 91.05 | +3.74% | | 灿芯股份 | 118.00 | -122.69 | +3.72% | | 维宏股份 | 34.91 | 43.63 | +3.56% | | 移远通信 | 92.71 | 25.14 | +3.55% | | 华测导航 | 31.78 | 36.42 | +3.52% | | 三生国健 | 64.46 | 45.68 | +3.48% | | 上海新阳 | 60.50 | 73.75 | +3.44% | | 海立股份 | 21.11 | 342.28 | +3.23% | | 云赛智联 | 18.43 | 133.17 | +3.19% | | 晋拓股份 | 20.03 | 86.58 | +3.14% | | 奕瑞科技 | 100.50 | 38.94 | +3.11% | | 彤程新材 | 46.65 | 50.22 | +3.09% | | 凯赛生物 | 47.51 | 57.65 | +3.06% | | 科泰电源 | 30.91 | 205.47 | +3.03% | | 飞凯材料 | 22.56 | 38.57 | +3.01% | | 富瀚微 | 46.59 | 70.34 | +2.89% | | 三湘印象 | 4.91 | -150.10 | +2.72% | | 上海电影 | 29.30 | 107.59 | +2.70% | | 安科瑞 | 23.13 | 28.49 | +2.62% | | 张江高科 | 40.69 | 57.92 | +2.60% | | 纳尔股份 | 12.08 | 25.34 | +2.55% | | 新相微 | 19.77 | 688.95 | +2.54% | | 国缆检测 | 59.80 | 53.44 | +2.52% | | 爱旭股份 | 13.14 | -9.21 | +2.50% | | 恒玄科技 | 228.63 | 57.31 | +2.49% | | 益方生物-U | 31.25 | -155.43 | +2.46% | | 电气风电 | 17.14 | -21.98 | +2.45% | | 国网英大 | 6.01 | 14.60 | +2.39% | | 泰凌微 | 45.15 | 62.89 | +2.29% | | 上海钢联 | 24.70 | 39.02 | +2.24% | | 招商轮船 | 8.38 | 13.43 | +2.20% | | 华勤技术 | 95.50 | 24.40 | +2.19% | | 康希通信 | 12.53 | -73.07 | +2.12% | | 中国太保 | 38.24 | 7.03 | +2.05% | | 晶晨股份 | 87.34 | 39.73 | +2.03% | | 卓然股份 | 12.55 | 24.39 | +2.03% | | 分众传媒 | 7.16 | 19.05 | +1.99% | | 中国东航 | 5.13 | -57.08 | +1.99% | | 英方软件 | 49.50 | -355.48 | +1.98% | | 环旭电子 | 24.18 | 32.88 | +1.94% | | 南亚新材 | 64.88 | 100.13 | +1.90% | | 泛微网络 | 49.51 | 59.53 | +1.89% | | 妙可蓝多 | 26.48 | 66.04 | +1.89% | | 普蕊斯 | 47.23 | 30.70 | +1.88% | | 真兰仪表 | 15.28 | 18.48 | +1.87% | | 艾为电子 | 74.78 | 49.43 | +1.87% | | 上海电力 | 20.28 | 21.70 | +1.86% | | 广电电气 | 3.93 | 175.48 | +1.81% | | 日播时尚 | 25.02 | -79.35 | +1.75% | | 安路科技 | 26.97 | -45.34 | +1.74% | | 吉祥航空 | 13.54 | 40.36 | +1.73% | | 科博达 | 73.31 | 34.72 | +1.66% | | 复洁科技 | 21.58 | -97.58 | +1.65% | | 浦东建设 | 8.04 | 20.92 | +1.64% | | 岩山科技 | 6.84 | 224.62 | +1.63% | | 南模生物 | 40.76 | 65.58 | +1.62% | | 微电生理 | 23.37 | 210.43 | +1.61% | | 柏楚电子 | 133.43 | 36.30 | +1.61% | | 索辰科技 | 90.43 | 222.94 | +1.61% | | 中化国际 | 3.84 | -3.77 | +1.59% | | 威贸电子 | 25.09 | 42.34 | +1.58% | | 宝钢股份 | 7.19 | 16.59 | +1.55% | | 鹏欣资源 | 7.19 | 62.56 | +1.55% | | 上汽集团 | 15.72 | 63.19 | +1.55% | | 博隆技术 | 78.28 | 13.93 | +1.53% | | 城地香江 | 14.69 | -35.97 | +1.52% | | 中远海能 | 11.41 | 18.88 | +1.51% | | 浦发银行 | 11.61 | 7.92 | +1.49% | | 思特威-W | 92.41 | 45.34 | +1.48% | | 徕木股份 | 10.37 | 274.66 | +1.47% | | 新致软件 | 18.01 | 665.04 | +1.46% | | 东方明珠 | 9.76 | 66.75 | +1.46% | | 复旦张江 | 8.42 | -139.27 | +1.45% | | 肇民科技 | 38.40 | 64.65 | +1.43% | | 东航物流 | 17.12 | 10.37 | +1.42% | | 网宿科技 | 10.09 | 28.80 | +1.41% | | 飞乐音响 | 8.15 | 411.57 | +1.37% | | 上海医药 | 18.05 | 11.86 | +1.35% | | 芯导科技 | 67.72 | 77.59 | +1.33% | | 华域汽车 | 20.00 | 9.13 | +1.32% | | 大智慧 | 13.09 | -877.42 | +1.32% | | 润欣科技 | 19.40 | 219.45 | +1.31% | | 紫燕食品 | 17.35 | 37.44 | +1.28% | | 伟测科技 | 102.90 | 57.09 | +1.28% | | 正帆科技 | 29.37 | 32.31 | +1.28% | | 上海瀚讯 | 34.27 | -266.51 | +1.27% | | 锦江酒店 | 24.10 | 46.60 | +1.26% | | 振华重工 | 4.92 | 41.51 | +1.23% | | 普元信息 | 24.11 | 72.09 | +1.22% | | 汇得科技 | 23.47 | 26.68 | +1.21% | | 行动教育 | 41.09 | 16.97 | +1.18% | | 心脉医疗 | 91.35 | 29.80 | +1.17% | | 至纯科技 | 29.55 | -133.82 | +1.16% | | 雅创电子 | 42.40 | 59.68 | +1.15% | | 博通集成 | 37.10 | 299.26 | +1.15% | | 和辉光电-U | 2.69 | -17.48 | +1.13% | | 泓博医药 | 30.70 | 117.12 | +1.12% | | 网达软件 | 19.94 | 935.86 | +1.12% | | 雅运股份 | 20.59 | 68.76 | +1.08% | | 翔港科技 | 19.72 | 46.68 | +1.08% | | 宝立食品 | 14.15 | 22.50 | +1.07% | | 艾力斯 | 99.14 | 22.50 | +1.03% | | 开山股份 | 14.29 | 35.13 | +0.99% | | 开勒股份 | 62.49 | 2049.98 | +0.99% | | 上海贝岭 | 31.83 | 62.47 | +0.98% | | *ST国化 | 8.30 | -10.23 | +0.97% | | 上海洗霸 | 71.52 | 110.08 | +0.96% | | 三友医疗 | 17.99 | 92.46 | +0.95% | | 盛剑科技 | 23.92 | 59.74 | +0.93% | | 灿瑞科技 | 32.19 | -55.40 | +0.91% | | 旗天科技 | 11.11 | -32.97 | +0.91% | | 中邮科技 | 52.40 | 12.00 | +0.91% | | 毓恬冠佳 | 47.09 | 25.73 | +0.90% | | 阿为特 | 39.35 | 290.54 | +0.90% | | 中视传媒 | 16.28 | -83.60 | +0.87% | | 海优新材 | 38.51 | -6.25 | +0.86% | | 澜起科技 | 120.40 | 66.74 | +0.85% | | 上海凯宝 | 6.25 | 18.92 | +0.81% | | 国泰海通 | 20.33 | 14.01 | +0.79% | | 申联生物 | 8.95 | -121.15 | +0.79% | | 东方财富 | 23.02 | 28.72 | +0.79% | | 康达新材 | 13.23 | -46.87 | +0.76% | | 龙旗科技 | 43.72 | 35.60 | +0.76% | | 南芯科技 | 40.05 | 75.69 | +0.75% | | 新朋股份 | 6.70 | 34.65 | +0.75% | | 君实生物-U | 36.58 | -39.54 | +0.74% | | 姚记科技 | 23.15 | 19.14 | +0.74% | | 毕得医药 | 67.49 | 40.01 | +0.73% | | 创力集团 | 5.62 | 22.80 | +0.72% | | 建元信托 | 2.88 | 448.42 | +0.70% | | 汉钟精机 | 23.76 | 23.84 | +0.68% | | 泰胜风能 | 9.02 | 33.83 | +0.67% | | 科大智能 | 10.78 | 75.33 | +0.65% | | 盟科药业-U | 6.19 | -11.83 | +0.65% | | 密尔克卫 | 52.74 | 13.91 | +0.65% | | 岱美股份 | 7.83 | 26.97 | +0.64% | | 锦和商管 | 6.36 | 47.73 | +0.63% | | 光大证券 | 17.57 | 21.63 | +0.63% | | 福然德 | 12.90 | 17.76 | +0.62% | | 欧普泰 | 11.61 | -38.03 | +0.61% | | 上海沿浦 | 38.20 | 51.99 | +0.61% | | 鼎捷数智 | 42.09 | 72.87 | +0.57% | | 华岭股份 | 21.69 | -205.31 | +0.56% | | 元祖股份 | 13.12 | 24.91 | +0.54% | | 道生天合 | 20.69 | 64.81 | +0.53% | | 上海临港 | 11.47 | 18.45 | +0.53% | | 华贸物流 | 5.84 | 20.49 | +0.52% | | 唯万密封 | 31.70 | 52.41 | +0.51% | | 陆家嘴 | 8.12 | 26.98 | +0.50% | | 海利生物 | 6.25 | 23.92 | +0.48% | | 华峰超纤 | 6.31 | 261.27 | +0.48% | | 隧道股份 | 6.34 | 7.81 | +0.48% | | 上海合晶 | 21.63 | 98.12 | +0.46% | | 复旦微电 | 62.39 | 107.75 | +0.43% | | 冠龙节能 | 18.71 | 39.08 | +0.43% | | 普利特 | 12.42 | 53.74 | +0.40% | | 华鑫股份 | 15.25 | 28.53 | +0.39% | | 爱建集团 | 5.23 | -14.10 | +0.38% | | 上海建工 | 2.67 | 11.70 | +0.38% | | 新黄浦 | 5.57 | 23.05 | +0.36% | | 华建集团 | 19.60 | 63.85 | +0.36% | | 中国船舶 | 34.21 | 38.14 | +0.35% | | 光大嘉宝 | 2.88 | -2.82 | +0.35% | | 汇纳科技 | 38.01 | -218.57 | +0.34% | | 众辰科技 | 41.34 | 31.72 | +0.34% | | 泰坦科技 | 21.68 | 248.38 | +0.32% | | 小方制药 | 28.51 | 21.44 | +0.32% | | 麦加芯彩 | 45.22 | 20.67 | +0.31% | | 爱普股份 | 9.78 | 20.56 | +0.31% | | 先惠技术 | 59.70 | 31.42 | +0.30% | | 国投资本 | 7.50 | 13.83 | +0.27% | | 华荣股份 | 19.32 | 14.81 | +0.26% | | 大名城 | 4.00 | -4.02 | +0.25% | | 老凤祥 | 44.29 | 14.38 | +0.25% | | 儒竞科技 | 84.82 | 52.11 | +0.25% | | 鸣志电器 | 67.00 | 348.75 | +0.24% | | 城投控股 | 4.28 | 14.38 | +0.23% | | 宏力达 | 37.30 | 23.87 | +0.21% | | 东来技术 | 19.56 | 26.66 | +0.20% | | 水星家纺 | 20.18 | 13.61 | +0.20% | | 中谷物流 | 10.43 | 10.25 | +0.19% | | ST华铭 | 11.22 | 53.31 | +0.18% | | 昊海生科 | 45.80 | 27.73 | +0.17% | | 上工申贝 | 11.85 | -42.69 | +0.17% | | 派能科技 | 57.30 | 272.52 | +0.16% | | 动力新科 | 6.38 | -8.16 | +0.16% | | 上海莱士 | 6.44 | 23.41 | +0.16% | | 上海谊众 | 45.63 | 410.73 | +0.15% | | 安硕信息 | 41.11 | 245.32 | +0.15% | | 数据港 | 31.24 | 152.71 | +0.13% | | 德必集团 | 18.20 | 125.37 | +0.11% | | 国药现代 | 10.25 | 14.78 | +0.10% | | 国脉文化 | 12.69 | 469.91 | +0.08% | | 德邦股份 | 13.79 | 210.85 | +0.07% | | 惠柏新材 | 31.00 | 38.79 | +0.06% | | 开创国际 | 11.53 | 26.37 | 0.00% | | 紫江企业 | 7.19 | 8.75 | 0.00% | | 光明乳业 | 8.04 | 16.00 | 0.00% | | 绿地控股 | 1.66 | -1.04 | 0.00% | | 中国海诚 | 10.34 | 13.50 | 0.00% | | ST宏达 | 3.18 | -43.47 | 0.00% | | 万达信息 | 6.49 | -17.50 | 0.00% | | 上海银行 | 9.73 | 5.75 | 0.00% | | 宝钢包装 | 5.14 | 34.30 | 0.00% | | 古鳌科技 | -- | -- | -- | | 中曼石油 | 22.05 | 19.96 | 0.00% | | 晶华新材 | 28.59 | 129.11 | 0.00% | | 铁大科技 | 13.60 | 28.12 | 0.00% | | 迈威生物-U | 40.80 | -17.21 | 0.00% | | 聚辰股份 | 130.00 | 51.60 | -0.02% | | 博迅生物 | 23.61 | 63.24 | -0.04% | | 荣泰健康 | 22.97 | 29.15 | -0.04% | | 联影医疗 | 128.63 | 61.96 | -0.05% | | 中远海科 | 15.60 | -5364.31 | -0.06% | | 上海能源 | 12.03 | 25.20 | -0.08% | | 东方证券 | 10.59 | 17.44 | -0.09% | | 保隆科技 | 34.84 | 29.54 | -0.11% | | 安乃达 | 37.35 | 35.92 | -0.13% | | 交通银行 | 7.35 | 6.84 | -0.14% | | 华培动力 | 21.16 | 327.29 | -0.14% | | 恒为科技 | 27.17 | -700.76 | -0.15% | | 透景生命 | 18.42 | 188.12 | -0.16% | | 巴兰仕 | 38.88 | -- | -0.18% | | ST凯利 | 5.50 | -43.63 | -0.18% | | 璞泰来 | 26.22 | 33.91 | -0.19% | | 东富龙 | 15.28 | 67.67 | -0.20% | | 润达医疗 | 14.92 | -57.06 | -0.20% | | 丛麟科技 | 23.27 | 104.93 | -0.21% | | 上海家化 | 22.75 | -25.90 | -0.22% | | 电科数字 | 26.82 | 36.25 | -0.22% | | 上海建科 | 16.99 | 18.84 | -0.23% | | 金龙鱼 | 28.63 | 40.64 | -0.24% | | 申能股份 | 8.16 | 10.04 | -0.24% | | 卫宁健康 | 8.09 | -58.15 | -0.25% | | 氯碱化工 | 11.74 | 17.11 | -0.25% | | 华依科技 | 30.72 | -55.85 | -0.26% | | *ST沪科 | 3.81 | -260.26 | -0.26% | | 上海机电 | 27.92 | 31.25 | -0.29% | | 延华智能 | 6.44 | -859.23 | -0.31% | | 新华传媒 | 6.43 | 155.28 | -0.31% | | 会畅通讯 | 19.15 | 228.17 | -0.31% | | 沪农商行 | 9.34 | 7.28 | -0.32% | | 金桥信息 | 15.52 | -117.40 | -0.32% | | 汉得信息 | 18.50 | 95.59 | -0.32% | | *ST威尔 | 21.29 | 17.02 | -0.33% | | 海顺新材 | 15.16 | 67.40 | -0.33% | | 上海汽配 | 14.99 | 26.64 | -0.33% | | 百联股份 | 8.90 | 65.41 | -0.34% | | 晨光股份 | 27.45 | 19.12 | -0.36% | | 市北高新 | 5.47 | -173.98 | -0.36% | | 上实发展 | 5.43 | -16.11 | -0.37% | | 上海石化 | 2.66 | -187.49 | -0.37% | | 阿拉丁 | 12.93 | 51.23 | -0.39% | | 霍普股份 | 35.06 | -25.95 | -0.40% | | 维科精密 | 28.51 | 78.96 | -0.42% | | 安诺其 | 4.75 | -101.61 | -0.42% | | 春秋航空 | 52.41 | 25.58 | -0.44% | | 新时达 | 15.40 | -42.30 | -0.45% | | 皓元医药 | 73.50 | 52.86 | -0.46% | | 雪榕生物 | 6.39 | -7.94 | -0.47% | | 宣泰医药 | 10.00 | 45.98 | -0.50% | | 品渥食品 | 31.83 | 127.99 | -0.50% | | 海融科技 | 23.44 | 378.66 | -0.51% | | 美邦服饰 | 1.93 | -15.34 | -0.52% | | 方正科技 | 12.45 | 146.16 | -0.56% | | 金枫酒业 | 5.27 | 136.47 | -0.57% | | 上海亚虹 | 22.51 | 480.86 | -0.57% | | 大众公用 | 6.92 | 35.07 | -0.57% | | 豫园股份 | 5.10 | -13.04 | -0.58% | | 先导基电 | 16.66 | 98.20 | -0.60% | | 申通地铁 | 8.22 | 110.05 | -0.60% | | 上海环境 | 8.03 | 18.05 | -0.62% | | *ST艾艾 | 15.81 | -1488.60 | -0.63% | | 永利股份 | 4.74 | 17.19 | -0.63% | | 百润股份 | 21.02 | 31.75 | -0.66% | | 北特科技 | 42.53 | 139.38 | -0.68% | | 昂立教育 | 10.25 | -135.33 | -0.68% | | 东风科技 | 11.55 | 127.50 | -0.69% | | 中路股份 | 9.79 | -75.65 | -0.71% | | 上港集团 | 5.51 | 8.90 | -0.72% | | 大众交通 | 5.46 | 149.86 | -0.73% | | 中华企业 | 2.73 | 29.36 | -0.73% | | 友升股份 | 56.71 | 21.72 | -0.74% | | *ST创兴 | 4.05 | -9.51 | -0.74% | | 宝信软件 | 20.17 | 40.41 | -0.74% | | 上海艾录 | 8.02 | -59.72 | -0.74% | | 天承科技 | 75.98 | 122.24 | -0.74% | | 风语筑 | 9.22 | 159.52 | -0.75% | | 普冉股份 | 127.08 | 148.48 | -0.77% | | 翔丰华 | 29.54 | 268.55 | -0.77% | | 中远海发 | 2.47 | 19.22 | -0.80% | | 艾融软件 | 46.52 | 130.37 | -0.81% | | 开能健康 | 7.10 | 45.81 | -0.84% | | 爱婴室 | 16.41 | 20.51 | -0.85% | | 阿莱德 | 32.32 | 55.11 | -0.86% | | 亚士创能 | 6.85 | -4.72 | -0.87% | | 金安国纪 | 15.98 | 105.24 | -0.87% | | 浦东金桥 | 10.13 | 11.97 | -0.88% | | 天玑科技 | 13.15 | -47.78 | -0.90% | | 复星医药 | 28.28 | 23.01 | -0.91% | | 第一医药 | 12.88 | 41.64 | -0.92% | | 海得控制 | 12.88 | -41.51 | -0.92% | | 罗曼股份 | 75.00 | -276.74 | -0.92% | | 天洋新材 | 7.44 | -16.55 | -0.93% | | 中颖电子 | 29.40 | 99.16 | -0.94% | | 威派格 | 6.25 | -27.51 | -0.95% | | 睿昂基因 | 25.16 | -51.83 | -0.98% | | 永茂泰 | 12.89 | 82.20 | -1.00% | | 凯众股份 | 13.76 | 42.28 | -1.01% | | 步科股份 | 103.55 | 154.08 | -1.01% | | 克来机电 | 19.18 | 114.16 | -1.03% | | 宏英智能 | 28.29 | 70.80 | -1.05% | | 康德莱 | 8.46 | 15.16 | -1.05% | | 交运股份 | 5.60 | -29.56 | -1.06% | | 华丽家族 | 2.73 | -70.36 | -1.09% | | 光明肉业 | 6.37 | 2192.51 | -1.09% | | 申达股份 | 4.52 | 69.91 | -1.09% | | 之江生物 | 20.12 | -26.88 | -1.13% | | 澳华内镜 | 47.09 | -87.61 | -1.13% | | 思源电气 | 152.10 | 43.22 | -1.16% | | 和元生物 | 6.77 | -14.94 | -1.17% | | 欧普照明 | 17.70 | 15.34 | -1.17% | | 友车科技 | 18.39 | 63.76 | -1.18% | | 钜泉科技 | 28.25 | 48.83 | -1.19% | | 宏和科技 | 34.50 | 197.23 | -1.20% | | 沪硅产业 | 21.08 | -63.21 | -1.22% | | 移为通信 | 12.10 | 64.49 | -1.22% | | 仁度生物 | 44.28 | -324.39 | -1.23% | | 锦江航运 | 11.23 | 9.78 | -1.23% | | 上海港湾 | 52.00 | 202.37 | -1.25% | | 龙韵股份 | 15.70 | -24.69 | -1.26% | | 天永智能 | 28.16 | -20.53 | -1.26% | | 来伊份 | 13.01 | -27.54 | -1.29% | | 赛伦生物 | 21.85 | 51.91 | -1.31% | | 中银证券 | 14.29 | 36.09 | -1.31% | | 松芝股份 | 8.52 | 25.79 | -1.39% | | 兰生股份 | 10.55 | 27.17 | -1.40% | | 中船科技 | 11.73 | -14.49 | -1.43% | | 华谊集团 | 7.37 | 25.37 | -1.47% | | 耀皮玻璃 | 8.03 | 52.22 | -1.47% | | 地素时尚 | 12.59 | 22.91 | -1.49% | | 上海雅仕 | 10.83 | 75.47 | -1.55% | | 汇通能源 | 27.93 | 250.78 | -1.55% | | 上海沪工 | 30.86 | -269.51 | -1.56% | | 上纬新材 | 107.56 | 515.38 | -1.57% | | 上海物贸 | 10.50 | 212.71 | -1.59% | | 首华燃气 | 15.25 | -6.93 | -1.61% | | 嘉麟杰 | 2.99 | 45.57 | -1.64% | | *ST金泰 | 5.30 | 90.70 | -1.67% | | 美农生物 | 16.99 | 40.62 | -1.68% | | 华平股份 | 4.67 | -41.92 | -1.68% | | 优宁维 | 29.12 | -132.76 | -1.69% | | 全筑股份 | 2.91 | -23.12 | -1.69% | | 云汉芯城 | 166.00 | 94.64 | -1.72% | | 新通联 | 9.58 | 36.52 | -1.74% | | 亚通股份 | 7.26 | -177.51 | -1.76% | | *ST凯鑫 | 30.99 | 89.12 | -1.77% | | 东方创业 | 7.44 | 31.13 | -1.85% | | 瑞晨环保 | 25.36 | -62.85 | -1.86% | | 光明地产 | 3.13 | -5.51 | -1.88% | | 菲林格尔 | 34.07 | -254.76 | -1.90% | | 健麾信息 | 19.50 | 297.27 | -1.91% | | 长江投资 | 8.02 | -47.62 | -1.96% | | 凯淳股份 | 29.50 | 259.82 | -1.96% | | 科华生物 | 5.99 | -4.10 | -1.96% | | 徐家汇 | 8.56 | 865.94 | -2.06% | | 联明股份 | 12.63 | 43.42 | -2.09% | | 唯赛勃 | 13.42 | 65.13 | -2.12% | | 尤安设计 | 25.38 | -22.56 | -2.12% | | 协鑫集成 | 2.75 | -28.29 | -2.14% | | 康鹏科技 | 8.63 | -124.04 | -2.15% | | 交大昂立 | 7.21 | 218.95 | -2.17% | | 西上海 | 18.40 | -170.08 | -2.18% | | 建发致新 | 31.83 | 44.75 | -2.24% | | 永冠新材 | 20.17 | 26.07 | -2.28% | | 开开实业 | 14.50 | 287.16 | -2.29% | | 外服控股 | 5.03 | 10.39 | -2.33% | | 外高桥 | 9.99 | 19.99 | -2.44% | | 锦江在线 | 14.73 | 65.47 | -2.45% | | 海欣股份 | 6.89 | 53.23 | -2.55% | | 上海三毛 | 13.65 | 158.01 | -2.57% | | 矩子科技 | 18.63 | 60.75 | -2.61% | | 畅联股份 | 10.04 | 33.17 | -2.62% | | 锐奇股份 | 8.56 | -125.55 | -2.73% | | 东芯股份 | 117.60 | -284.22 | -2.73% | | 龙头股份 | 9.21 | 123.72 | -2.75% | | 上海九百 | 8.50 | 79.55 | -2.75% | | 格尔软件 | 22.51 | 558.49 | -2.76% | | 同济科技 | 15.99 | 37.82 | -2.86% | | 兰卫医学 | 9.43 | -54.33 | -2.88% | | 实朴检测 | 43.00 | -76.05 | -2.89% | | 飞科电器 | 33.18 | 32.09 | -2.95% | | 南侨食品 | 19.26 | 102.24 | -3.02% | | 上海凤凰 | 13.93 | -98.28 | -3.06% | | 上海机场 | 31.02 | 32.62 | -3.09% | | 新世界 | 7.40 | 69.30 | -3.14% | | 威士顿 | 57.40 | 116.85 | -3.20% | | 保立佳 | 13.68 | -25.99 | -3.25% | | 神奇制药 | 6.20 | 53.12 | -3.28% | | 读客文化 | 9.73 | 632.10 | -3.38% | | 益民集团 | 4.22 | 237.82 | -3.43% | | 柘中股份 | 19.26 | 14.84 | -3.46% | | 新炬网络 | 28.57 | 694.62 | -3.87% | | 天宸股份 | 6.04 | 66.75 | -3.97% | | 合富中国 | 25.26 | -884.19 | -4.14% | | 海希通讯 | 27.99 | 72.03 | -4.24% | | 能辉科技 | 31.16 | 206.06 | -4.80% | | *ST岩石 | 3.96 | -5.22 | -5.04% | | 力盛体育 | 14.78 | -78.28 | -5.26% | | 美凯龙 | 2.62 | -2.69 | -7.42% | | 悦心健康 | 4.55 | -37.71 | -10.08% |
|