免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富瀚微(300613)上海市
上涨家数:332下跌家数:96平均涨幅:+1.31%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超捷股份 | 55.87 | 534.59 | +20.00% | | 电气风电 | 19.46 | -34.13 | +14.94% | | 东芯股份 | 84.63 | -205.78 | +14.66% | | 天承科技 | 72.60 | 119.60 | +13.38% | | 顺灏股份 | 8.23 | 223.13 | +10.03% | | 海立股份 | 20.89 | 404.72 | +10.01% | | 荣泰健康 | 40.49 | 41.49 | +10.00% | | 上海港湾 | 32.25 | 80.40 | +9.99% | | 汇通能源 | 40.78 | 90.13 | +9.95% | | 环旭电子 | 17.55 | 25.59 | +9.14% | | 保立佳 | 15.78 | -18.69 | +7.57% | | 儒竞科技 | 88.09 | 46.68 | +7.43% | | 翔港科技 | 17.49 | 51.89 | +6.78% | | 汉钟精机 | 18.36 | 11.77 | +6.74% | | 科泰电源 | 33.34 | 266.91 | +6.65% | | 东来技术 | 27.99 | 39.20 | +6.55% | | 心脉医疗 | 118.17 | 32.55 | +6.47% | | 三友医疗 | 21.01 | 265.50 | +6.33% | | 来伊份 | 14.22 | -38.31 | +6.28% | | 申联生物 | 9.96 | -89.79 | +6.18% | | 灿芯股份 | 64.11 | -376.02 | +6.18% | | 矩子科技 | 20.69 | 89.73 | +6.16% | | 罗曼股份 | 39.05 | -110.28 | +6.00% | | 大智慧 | 14.07 | -214.92 | +5.87% | | 奕瑞科技 | 93.50 | 39.92 | +5.79% | | 网达软件 | 21.18 | 567.05 | +5.37% | | 星环科技-U | 54.15 | -19.38 | +5.27% | | *ST创兴 | 4.94 | -10.45 | +5.11% | | 英方软件 | 36.44 | -106.07 | +5.07% | | 健麾信息 | 23.47 | 103.96 | +4.68% | | 华勤技术 | 82.96 | 26.64 | +4.60% | | 剑桥科技 | 51.61 | 80.35 | +4.60% | | 东风科技 | 13.70 | 73.41 | +4.58% | | 微电生理 | 23.60 | 168.86 | +4.56% | | 翔丰华 | 31.50 | 448.09 | +4.55% | | 分众传媒 | 8.19 | 22.53 | +4.46% | | 航天机电 | 8.03 | -332.60 | +4.29% | | 恒为科技 | 29.30 | -437.79 | +4.27% | | 之江生物 | 24.32 | -27.43 | +4.20% | | 众辰科技 | 57.03 | 40.18 | +4.16% | | 华培动力 | 19.98 | 160.61 | +4.12% | | 优刻得-W | 25.29 | -51.54 | +3.86% | | 恒玄科技 | 228.40 | 61.69 | +3.83% | | 唯赛勃 | 15.25 | 66.23 | +3.74% | | 复旦张江 | 10.74 | 277.96 | +3.67% | | 阿拉丁 | 15.54 | 48.84 | +3.60% | | 肇民科技 | 46.96 | 79.71 | +3.57% | | 康鹏科技 | 9.38 | -127.94 | +3.53% | | 派能科技 | 44.60 | -10262.12 | +3.50% | | 上海沪工 | 22.37 | 3098.04 | +3.47% | | 雅创电子 | 50.48 | 50.09 | +3.42% | | 上海合晶 | 19.05 | 104.15 | +3.36% | | 金安国纪 | 12.34 | 110.58 | +3.35% | | 天洋新材 | 7.44 | -14.59 | +3.33% | | 阿莱德 | 32.57 | 75.60 | +3.33% | | 维宏股份 | 32.19 | 41.58 | +3.31% | | 澳华内镜 | 54.74 | -699.48 | +3.30% | | 璞泰来 | 18.05 | 31.29 | +3.26% | | 泓博医药 | 37.23 | 204.68 | +3.24% | | 安硕信息 | 47.45 | 463.86 | +3.24% | | 威士顿 | 54.66 | 96.51 | +3.21% | | 动力新科 | 7.20 | -5.19 | +3.15% | | 旗天科技 | 12.80 | -41.01 | +3.06% | | 上海凤凰 | 13.24 | -49.86 | +3.04% | | 润欣科技 | 20.76 | 288.32 | +3.03% | | 交大昂立 | 7.88 | 207.05 | +3.01% | | 电科数字 | 26.04 | 32.27 | +3.01% | | 威派格 | 7.06 | -16.75 | +2.92% | | 大名城 | 3.22 | -3.32 | +2.88% | | 美迪西 | 59.59 | -26.01 | +2.85% | | 翱捷科技-U | 88.14 | -53.44 | +2.85% | | 网宿科技 | 11.25 | 37.80 | +2.83% | | 中邮科技 | 44.73 | -40.49 | +2.83% | | 奥浦迈 | 55.90 | 393.23 | +2.76% | | 康希通信 | 13.50 | -69.66 | +2.74% | | 华鑫股份 | 16.15 | 38.66 | +2.67% | | 上纬新材 | 88.72 | 483.52 | +2.66% | | 益诺思 | 43.50 | 63.72 | +2.64% | | 上海电影 | 37.47 | 153.78 | +2.63% | | 东方财富 | 23.80 | 36.27 | +2.59% | | 移为通信 | 13.62 | 68.88 | +2.56% | | *ST金泰 | 4.46 | 62.53 | +2.53% | | 普元信息 | 31.62 | 158.73 | +2.50% | | 君实生物-U | 42.54 | -35.43 | +2.48% | | 联明股份 | 13.46 | 57.24 | +2.44% | | 晶丰明源 | 91.87 | 611.96 | +2.42% | | ST华铭 | 10.18 | 543.66 | +2.41% | | 宣泰医药 | 12.32 | 44.58 | +2.41% | | 合合信息 | 171.95 | 57.54 | +2.41% | | 建元信托 | 3.01 | 503.47 | +2.38% | | 光大嘉宝 | 3.02 | -3.28 | +2.37% | | 丽人丽妆 | 9.99 | -120.59 | +2.36% | | 上海电气 | 8.36 | 140.69 | +2.33% | | 南芯科技 | 45.00 | 70.99 | +2.30% | | 天宸股份 | 6.40 | 79.51 | +2.24% | | 耀皮玻璃 | 6.41 | 40.85 | +2.23% | | 正帆科技 | 34.95 | 19.03 | +2.22% | | 海顺新材 | 16.78 | 47.18 | +2.19% | | 永茂泰 | 13.27 | 104.71 | +2.16% | | 晋拓股份 | 19.93 | 112.41 | +2.15% | | 安乃达 | 38.79 | 42.02 | +2.13% | | 岱美股份 | 5.76 | 15.17 | +2.13% | | 泰胜风能 | 7.70 | 41.75 | +2.12% | | 美农生物 | 19.78 | 56.97 | +2.12% | | 新华传媒 | 7.32 | 191.83 | +2.09% | | 东富龙 | 15.13 | 77.47 | +2.09% | | 和元生物 | 7.81 | -14.95 | +2.09% | | 维科精密 | 29.50 | 85.87 | +2.08% | | 国脉文化 | 12.83 | 649.99 | +2.07% | | 仁度生物 | 53.06 | -206.52 | +2.04% | | 德必集团 | 22.61 | 125.07 | +2.03% | | 龙旗科技 | 40.37 | 35.94 | +2.00% | | 城投控股 | 4.60 | 42.44 | +2.00% | | 汉得信息 | 18.54 | 108.24 | +1.98% | | 钜泉科技 | 32.18 | 44.46 | +1.96% | | 普蕊斯 | 39.19 | 33.98 | +1.95% | | 中洲特材 | 19.82 | 97.64 | +1.90% | | 格尔软件 | 16.13 | 99.11 | +1.90% | | 天玑科技 | 18.00 | -97.59 | +1.87% | | 毕得医药 | 57.86 | 43.09 | +1.87% | | 全筑股份 | 2.73 | -34.95 | +1.87% | | 瑞晨环保 | 29.49 | -60.85 | +1.87% | | 海欣股份 | 7.10 | 56.47 | +1.87% | | 凯淳股份 | 32.44 | 198.81 | +1.85% | | 张江高科 | 35.22 | 47.11 | +1.79% | | 上海洗霸 | 70.19 | 378.26 | +1.78% | | 松芝股份 | 8.57 | 31.82 | +1.78% | | 金龙鱼 | 30.76 | 64.11 | +1.75% | | 姚记科技 | 26.94 | 21.27 | +1.70% | | 彤程新材 | 33.60 | 37.79 | +1.69% | | 概伦电子 | 31.38 | -235.47 | +1.69% | | 透景生命 | 17.58 | 72.36 | +1.68% | | 上海新阳 | 43.97 | 66.24 | +1.66% | | 赛伦生物 | 25.65 | 59.60 | +1.66% | | 盟科药业-U | 7.95 | -13.02 | +1.66% | | 万业企业 | 14.71 | 132.04 | +1.66% | | 创力集团 | 6.14 | 20.89 | +1.66% | | 复星医药 | 26.80 | 24.47 | +1.63% | | 泰凌微 | 47.55 | 83.24 | +1.60% | | 数据港 | 26.07 | 133.30 | +1.60% | | 宏和科技 | 25.08 | 357.34 | +1.58% | | 皓元医药 | 53.48 | 45.88 | +1.58% | | 先惠技术 | 54.88 | 29.56 | +1.57% | | 乐鑫科技 | 153.23 | 63.34 | +1.57% | | 上海钢联 | 26.58 | 51.63 | +1.57% | | 良信股份 | 11.32 | 39.04 | +1.52% | | 合富中国 | 7.37 | 203.28 | +1.52% | | 复旦复华 | 7.39 | -38.55 | +1.51% | | 移远通信 | 84.72 | 29.74 | +1.51% | | 盛剑科技 | 27.59 | 33.85 | +1.51% | | 迈威生物-U | 33.80 | -11.95 | +1.50% | | 博通集成 | 35.22 | -560.73 | +1.50% | | 品渥食品 | 33.27 | 191.36 | +1.49% | | 亚士创能 | 6.13 | -7.72 | +1.49% | | 锐奇股份 | 8.22 | -130.76 | +1.48% | | 宏英智能 | 30.15 | 131.01 | +1.48% | | 昊海生科 | 54.90 | 30.90 | +1.48% | | 悦心健康 | 4.84 | -31.25 | +1.47% | | 兰生股份 | 11.09 | 28.37 | +1.46% | | 巴比食品 | 20.83 | 18.20 | +1.46% | | 神奇制药 | 7.07 | 60.47 | +1.43% | | 上海物贸 | 12.20 | 116.10 | +1.41% | | 益民集团 | 4.32 | 275.66 | +1.41% | | 读客文化 | 11.54 | 408.69 | +1.41% | | 开勒股份 | 44.40 | -627.97 | +1.39% | | 小方制药 | 36.48 | 27.51 | +1.39% | | 艾融软件 | 58.36 | 153.65 | +1.35% | | 上海凯宝 | 6.74 | 18.98 | +1.35% | | 中路股份 | 11.40 | -210.62 | +1.33% | | 华平股份 | 5.39 | -49.38 | +1.32% | | 宏力达 | 27.74 | 18.75 | +1.31% | | 麦加芯彩 | 50.66 | 23.51 | +1.28% | | 毓恬冠佳 | 47.50 | 29.81 | +1.28% | | 徐家汇 | 8.75 | -16522.61 | +1.27% | | 上海九百 | 8.78 | 79.51 | +1.27% | | 上汽集团 | 17.60 | 103.11 | +1.27% | | 上海艾录 | 8.81 | 148.41 | +1.26% | | 国缆检测 | 52.17 | 50.76 | +1.26% | | 万达信息 | 8.10 | -18.65 | +1.25% | | 晶晨股份 | 71.56 | 34.14 | +1.25% | | 摩恩电气 | 7.37 | 192.40 | +1.24% | | 三生国健 | 50.19 | 43.21 | +1.23% | | 泰坦科技 | 28.24 | 295.50 | +1.22% | | 安路科技 | 29.96 | -57.22 | +1.22% | | 兰卫医学 | 10.84 | -36.61 | +1.21% | | 雪榕生物 | 6.76 | -6.57 | +1.20% | | 新黄浦 | 5.95 | 25.72 | +1.19% | | 优宁维 | 34.25 | -2351.80 | +1.18% | | 氯碱化工 | 10.33 | 14.80 | +1.18% | | 国投资本 | 7.75 | 16.38 | +1.17% | | 阿为特 | 49.12 | 228.16 | +1.17% | | 聚辰股份 | 73.38 | 34.26 | +1.17% | | 协鑫集成 | 2.59 | -98.38 | +1.17% | | 云赛智联 | 21.80 | 161.02 | +1.16% | | 行动教育 | 36.80 | 16.08 | +1.15% | | 爱建集团 | 6.14 | -17.67 | +1.15% | | 上海亚虹 | 21.11 | 123.47 | +1.15% | | 锦和商管 | 6.18 | 52.59 | +1.15% | | 昂立教育 | 11.52 | -71.61 | +1.14% | | 益方生物-U | 40.25 | -108.51 | +1.13% | | 华域汽车 | 18.17 | 8.55 | +1.11% | | 光大证券 | 18.24 | 26.32 | +1.11% | | 中视传媒 | 16.85 | 274.55 | +1.08% | | 锦江航运 | 12.31 | 12.71 | +1.07% | | 安科瑞 | 22.86 | 32.43 | +1.06% | | 嘉麟杰 | 2.87 | 67.21 | +1.06% | | 豫园股份 | 5.79 | -7172.36 | +1.05% | | 鼎捷数智 | 56.08 | 96.94 | +1.05% | | 岩山科技 | 5.87 | -2336.29 | +1.03% | | 美凯龙 | 2.94 | -4.10 | +1.03% | | 方正科技 | 5.92 | 97.70 | +1.02% | | *ST沪科 | 3.95 | -224.12 | +1.02% | | 广电电气 | 3.95 | 54.09 | +1.02% | | 起帆电缆 | 16.08 | 55.13 | +1.01% | | 永利股份 | 5.16 | 18.94 | +0.98% | | 尤安设计 | 22.77 | -18.97 | +0.98% | | 芯导科技 | 73.05 | 77.23 | +0.97% | | 华峰超纤 | 8.42 | 134.83 | +0.96% | | 卫宁健康 | 10.57 | 305.49 | +0.96% | | 富瀚微 | 51.38 | 50.53 | +0.94% | | 能辉科技 | 21.41 | 67.47 | +0.94% | | 宝信软件 | 24.67 | 33.55 | +0.94% | | 艾为电子 | 73.28 | 60.34 | +0.94% | | 开开实业 | 14.10 | 187.82 | +0.93% | | 普利特 | 13.17 | 85.32 | +0.92% | | 陆家嘴 | 8.80 | 30.79 | +0.92% | | 龙韵股份 | 17.96 | 83.98 | +0.90% | | 西上海 | 20.42 | 897.06 | +0.89% | | 上海临港 | 9.26 | 21.98 | +0.87% | | 纳尔股份 | 10.53 | 20.32 | +0.86% | | 三湘印象 | 3.58 | 71.54 | +0.85% | | 上海雅仕 | 12.55 | 53.99 | +0.80% | | 国药现代 | 11.38 | 14.71 | +0.80% | | 灿瑞科技 | 35.47 | -66.13 | +0.80% | | 紫江企业 | 6.37 | 11.77 | +0.79% | | 龙头股份 | 8.92 | 96.14 | +0.79% | | 申通地铁 | 8.99 | 90.57 | +0.78% | | 飞乐音响 | 6.74 | 576.94 | +0.75% | | 国网英大 | 5.44 | 17.65 | +0.74% | | 霍莱沃 | 37.02 | 223.66 | +0.73% | | 上海沿浦 | 38.62 | 53.25 | +0.73% | | *ST太和 | 12.50 | -4.10 | +0.73% | | 会畅通讯 | 20.93 | 204.99 | +0.72% | | 威贸电子 | 29.31 | 51.12 | +0.72% | | 市北高新 | 5.71 | 196.98 | +0.71% | | 密尔克卫 | 55.17 | 14.88 | +0.69% | | 东航物流 | 14.55 | 8.74 | +0.69% | | 飞凯材料 | 20.74 | 38.37 | +0.68% | | 延华智能 | 7.54 | -251.28 | +0.67% | | 新世界 | 7.65 | 80.78 | +0.66% | | 中华企业 | 3.06 | 51.74 | +0.66% | | 华贸物流 | 6.37 | 17.02 | +0.63% | | 至纯科技 | 25.53 | -467.03 | +0.63% | | 科大智能 | 11.18 | 108.19 | +0.63% | | 复旦微电 | 52.75 | 79.14 | +0.63% | | *ST艾艾 | 14.80 | -414.27 | +0.61% | | 华谊集团 | 8.30 | 19.39 | +0.61% | | 光明乳业 | 8.60 | 17.16 | +0.58% | | 中国海诚 | 10.70 | 15.31 | +0.56% | | 豪威集团 | 119.90 | 39.82 | +0.56% | | 锦江在线 | 16.42 | 53.30 | +0.55% | | 城地香江 | 18.26 | -39.61 | +0.55% | | 外高桥 | 11.27 | 16.08 | +0.54% | | 绿地控股 | 1.90 | -1.68 | +0.53% | | 美邦服饰 | 1.91 | -18.67 | +0.53% | | 东方证券 | 11.52 | 25.10 | +0.52% | | 中曼石油 | 19.20 | 11.34 | +0.52% | | 日播时尚 | 19.27 | -31.90 | +0.52% | | 爱婴室 | 19.42 | 25.19 | +0.52% | | 飞科电器 | 39.20 | 37.22 | +0.51% | | 交运股份 | 6.04 | -16.57 | +0.50% | | 上海汽配 | 16.11 | 28.79 | +0.50% | | 中化国际 | 4.05 | -4.93 | +0.50% | | 锦江酒店 | 22.30 | 31.44 | +0.50% | | 上海贝岭 | 34.57 | 61.73 | +0.49% | | 沪硅产业 | 18.66 | -52.24 | +0.48% | | 晨光股份 | 31.40 | 21.67 | +0.48% | | 新时达 | 17.00 | -41.33 | +0.47% | | 睿昂基因 | 30.89 | -133.31 | +0.46% | | 新致软件 | 22.10 | 667.54 | +0.45% | | 凯赛生物 | 49.07 | 67.98 | +0.45% | | 上海建工 | 2.45 | 10.61 | +0.41% | | 吉祥航空 | 12.57 | 31.03 | +0.40% | | 元祖股份 | 12.78 | 13.21 | +0.39% | | 东方明珠 | 7.89 | 39.54 | +0.38% | | 科博达 | 52.60 | 27.99 | +0.38% | | 华荣股份 | 21.69 | 14.84 | +0.37% | | 百润股份 | 24.64 | 35.37 | +0.37% | | 上海环境 | 8.29 | 18.44 | +0.36% | | 中远海科 | 19.45 | 93.94 | +0.36% | | 克来机电 | 19.81 | 97.89 | +0.35% | | 安集科技 | 146.50 | 41.32 | +0.34% | | 大众交通 | 6.27 | 94.34 | +0.32% | | 南亚新材 | 45.18 | 129.01 | +0.31% | | 华峰铝业 | 16.43 | 13.33 | +0.31% | | 浦东建设 | 7.13 | 12.22 | +0.28% | | 开能健康 | 7.17 | 48.07 | +0.28% | | 中国东航 | 3.84 | -19.37 | +0.26% | | 国泰海通 | 20.05 | 15.52 | +0.25% | | *ST国化 | 8.45 | -9.41 | +0.24% | | 第一医药 | 13.40 | 22.69 | +0.22% | | 海融科技 | 26.86 | 41.19 | +0.22% | | 新通联 | 10.49 | 41.81 | +0.19% | | 安诺其 | 5.34 | -318.28 | +0.19% | | 博迅生物 | 28.48 | 77.68 | +0.18% | | 金枫酒业 | 5.77 | 651.08 | +0.17% | | 保隆科技 | 40.49 | 26.23 | +0.17% | | 古鳌科技 | 11.60 | -10.95 | +0.17% | | 新朋股份 | 6.19 | 32.79 | +0.16% | | 地素时尚 | 12.85 | 22.07 | +0.16% | | 隧道股份 | 6.72 | 7.75 | +0.15% | | 妙可蓝多 | 27.24 | 88.46 | +0.15% | | 上海莱士 | 6.93 | 22.97 | +0.14% | | 爱旭股份 | 14.40 | -6.90 | +0.14% | | 复洁环保 | 14.45 | -42.54 | +0.14% | | 春秋航空 | 52.70 | 24.09 | +0.13% | | 海利生物 | 7.61 | 26.85 | +0.13% | | 润达医疗 | 18.37 | -303.14 | +0.11% | | 爱普股份 | 9.27 | 22.60 | +0.11% | | 同济科技 | 10.31 | 15.38 | +0.10% | | 开创国际 | 11.26 | 40.78 | +0.09% | | 骄成超声 | 82.17 | 87.69 | +0.09% | | 鸣志电器 | 60.45 | 322.12 | +0.08% | | 力盛体育 | 14.25 | -53.11 | +0.07% | | 泛微网络 | 66.04 | 85.59 | +0.06% | | 新相微 | 16.94 | 352.52 | +0.06% | | 北特科技 | 40.85 | 177.15 | +0.05% | | 汇得科技 | 23.08 | 25.22 | +0.04% | | 海优新材 | 50.17 | -7.06 | +0.04% | | 华岭股份 | 25.20 | -226.98 | +0.04% | | 伟测科技 | 57.59 | 55.54 | +0.03% | | 上海谊众 | 72.25 | 1426.37 | +0.03% | | 上港集团 | 5.75 | 8.83 | 0.00% | | 振华重工 | 4.68 | 39.83 | 0.00% | | 外服控股 | 6.04 | 12.50 | 0.00% | | 上海石化 | 2.88 | 212.92 | 0.00% | | 中远海发 | 2.53 | 19.42 | 0.00% | | 神开股份 | 9.97 | 67.02 | 0.00% | | 中颖电子 | 25.91 | 74.63 | 0.00% | | 中国核建 | 9.38 | 13.73 | 0.00% | | 畅联股份 | 12.05 | 35.77 | 0.00% | | 天永智能 | 29.20 | -17.91 | 0.00% | | 南侨食品 | 18.25 | 50.37 | 0.00% | | 中银证券 | 14.92 | 42.10 | 0.00% | | 博隆技术 | 89.04 | 19.09 | -0.01% | | 联影医疗 | 130.68 | 84.89 | -0.02% | | 上海机场 | 31.90 | 38.40 | -0.03% | | 中国太保 | 36.88 | 8.28 | -0.05% | | 新炬网络 | 33.30 | 308.88 | -0.06% | | *ST威尔 | 14.23 | -114.88 | -0.07% | | 华测导航 | 37.02 | 43.93 | -0.08% | | 上海家化 | 22.28 | -17.17 | -0.09% | | 浦东金桥 | 10.54 | 13.49 | -0.09% | | 柏楚电子 | 131.65 | 40.19 | -0.10% | | 金桥信息 | 20.00 | -136.61 | -0.10% | | 上海医药 | 19.06 | 16.27 | -0.10% | | 长江投资 | 9.04 | -42.38 | -0.11% | | 老凤祥 | 47.68 | 14.16 | -0.13% | | 东方创业 | 7.87 | 32.63 | -0.13% | | 上海能源 | 12.30 | 17.18 | -0.16% | | 冠龙节能 | 22.55 | 48.75 | -0.18% | | 宝钢包装 | 5.13 | 37.64 | -0.19% | | 司南导航 | 44.01 | -97.46 | -0.20% | | 思源电气 | 79.82 | 29.14 | -0.21% | | 德邦股份 | 16.44 | 23.97 | -0.24% | | 大众公用 | 4.07 | 30.07 | -0.25% | | 普冉股份 | 68.08 | 38.62 | -0.25% | | 卓然股份 | 14.44 | 26.64 | -0.28% | | 上工申贝 | 11.40 | -28.48 | -0.35% | | 开山股份 | 13.91 | 42.28 | -0.36% | | 雅运股份 | 19.16 | 61.62 | -0.36% | | 和辉光电-U | 2.66 | -15.41 | -0.37% | | 欧普照明 | 18.92 | 15.24 | -0.42% | | 宝立食品 | 13.41 | 23.25 | -0.45% | | 索辰科技 | 106.19 | 200.96 | -0.47% | | 中远海能 | 10.17 | 13.88 | -0.49% | | 实朴检测 | 27.69 | -57.66 | -0.50% | | 凯众股份 | 12.73 | 37.55 | -0.55% | | 中谷物流 | 10.43 | 10.99 | -0.57% | | 步科股份 | 93.76 | 174.07 | -0.57% | | 澜起科技 | 90.83 | 60.68 | -0.58% | | 欧普泰 | 15.14 | -57.92 | -0.59% | | 首华燃气 | 11.70 | -4.73 | -0.59% | | 申能股份 | 8.18 | 10.55 | -0.61% | | 真兰仪表 | 17.40 | 21.72 | -0.63% | | 光明肉业 | 7.81 | 25.93 | -0.64% | | 招商轮船 | 6.17 | 10.84 | -0.64% | | 永冠新材 | 16.57 | 25.31 | -0.66% | | *ST凯鑫 | 24.87 | 131.65 | -0.68% | | 海得控制 | 13.74 | -22.30 | -0.72% | | 盛美上海 | 113.74 | 35.70 | -0.73% | | 友车科技 | 20.70 | 55.02 | -0.77% | | 上海机电 | 26.04 | 28.68 | -0.80% | | ST凯利 | 6.17 | -46.72 | -0.80% | | 风语筑 | 10.85 | -80.51 | -0.82% | | 天海防务 | 7.20 | 83.78 | -0.83% | | 鹏欣资源 | 4.65 | -601.35 | -0.85% | | 上海建科 | 19.46 | 22.72 | -0.87% | | 百联股份 | 9.94 | 11.31 | -0.90% | | 上海三毛 | 13.10 | 154.09 | -0.91% | | *ST岩石 | 6.49 | -10.00 | -0.92% | | ST宏达 | 2.94 | -31.31 | -1.01% | | 交通银行 | 7.67 | 7.21 | -1.03% | | 上实发展 | 3.80 | -31.22 | -1.04% | | 华建集团 | 15.38 | 40.13 | -1.09% | | 光明地产 | 3.57 | -6.88 | -1.11% | | 水星家纺 | 17.73 | 12.82 | -1.23% | | 惠柏新材 | 34.22 | 145.78 | -1.24% | | 上海银行 | 10.33 | 6.19 | -1.24% | | 中船科技 | 13.28 | -306.08 | -1.26% | | 徕木股份 | 9.98 | 63.45 | -1.29% | | 中微公司 | 193.40 | 72.10 | -1.29% | | 浦发银行 | 13.98 | 8.81 | -1.34% | | 唯万密封 | 38.86 | 78.52 | -1.35% | | 柘中股份 | 16.55 | 20.06 | -1.49% | | 华丽家族 | 2.89 | -96.73 | -1.70% | | 紫燕食品 | 21.96 | 29.51 | -1.74% | | 思特威-W | 97.49 | 68.71 | -1.76% | | 申达股份 | 4.45 | 376.88 | -1.77% | | 辰光医疗 | 17.74 | -25.20 | -1.77% | | 沪农商行 | 9.05 | 7.10 | -1.84% | | 芯原股份 | 98.80 | -84.56 | -1.86% | | 华依科技 | 49.12 | -122.18 | -1.94% | | 霍普股份 | 46.84 | -23.69 | -2.01% | | 康德莱 | 9.04 | 18.32 | -2.06% | | 上海瀚讯 | 26.82 | -167.38 | -2.08% | | 宝钢股份 | 7.31 | 20.23 | -2.14% | | 丛麟科技 | 24.31 | 45.84 | -2.37% | | 上海电力 | 10.51 | 13.21 | -2.59% | | 科华生物 | 7.85 | -6.07 | -2.61% | | 康达新材 | 14.03 | -19.80 | -2.70% | | 中国船舶 | 37.88 | 39.04 | -2.85% | | 亚通股份 | 8.63 | -702.57 | -2.92% | | 铁大科技 | 18.15 | 40.72 | -2.94% | | 菲林格尔 | 22.17 | -202.18 | -3.19% | | 汇纳科技 | 44.81 | -967.78 | -3.41% | | 南模生物 | 49.85 | 210.93 | -3.99% | | 福然德 | 17.28 | 25.74 | -4.05% | | 艾力斯 | 90.13 | 26.43 | -4.63% | | 晶华新材 | 21.44 | 96.93 | -9.99% |
|