免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富瀚微(300613)上海市
上涨家数:218下跌家数:209平均涨幅:+0.32%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 灿芯股份 | 122.26 | -182.78 | +20.00% | | 中洲特材 | 22.51 | 127.82 | +19.99% | | 芯原股份 | 205.99 | -170.29 | +12.56% | | 康希通信 | 15.06 | -77.07 | +10.49% | | 鼎捷数智 | 61.40 | 105.31 | +10.13% | | 全筑股份 | 3.39 | -26.06 | +10.06% | | 中国核建 | 9.74 | 15.39 | +10.06% | | 大众公用 | 6.46 | 42.96 | +10.05% | | 同济科技 | 15.15 | 29.65 | +10.02% | | 上海电力 | 23.28 | 24.95 | +10.02% | | 海得控制 | 15.51 | -26.83 | +10.00% | | 上海电气 | 10.38 | 199.53 | +9.96% | | 雪榕生物 | 6.34 | -6.58 | +8.75% | | 鹏欣资源 | 7.26 | 173.83 | +8.52% | | 大名城 | 4.86 | -4.69 | +8.48% | | 沪硅产业 | 27.92 | -80.86 | +8.22% | | 奕瑞科技 | 124.21 | 50.52 | +7.30% | | 龙旗科技 | 51.31 | 46.48 | +6.90% | | 中微公司 | 319.11 | 110.70 | +6.73% | | 恒玄科技 | 317.00 | 86.41 | +6.55% | | 普冉股份 | 119.22 | 89.52 | +6.18% | | 开山股份 | 16.36 | 48.77 | +6.03% | | 南亚新材 | 78.60 | 224.44 | +5.50% | | 汉钟精机 | 27.13 | 21.68 | +5.48% | | *ST威尔 | 28.10 | 24.06 | +5.01% | | 永茂泰 | 15.12 | 228.77 | +5.00% | | 菲林格尔 | 40.53 | -292.91 | +4.97% | | 上海建工 | 3.09 | 13.38 | +4.75% | | 环旭电子 | 22.88 | 33.37 | +4.62% | | 骄成超声 | 100.40 | 83.80 | +4.51% | | 国脉文化 | 14.89 | 681.18 | +4.49% | | 顺灏股份 | 7.71 | 158.42 | +4.47% | | 合合信息 | 166.80 | 56.25 | +4.46% | | 亚士创能 | 5.94 | -5.07 | +4.39% | | 岱美股份 | 6.15 | 21.20 | +4.24% | | 克来机电 | 22.39 | 118.04 | +4.24% | | 和元生物 | 8.20 | -17.00 | +4.19% | | 上海洗霸 | 94.49 | 152.82 | +4.08% | | 概伦电子 | 43.86 | -2142.58 | +3.91% | | 联影医疗 | 157.55 | 99.14 | +3.86% | | 上海临港 | 11.94 | 26.84 | +3.83% | | 华域汽车 | 21.28 | 10.00 | +3.80% | | 泰凌微 | 63.10 | 88.58 | +3.71% | | 国缆检测 | 52.69 | 51.18 | +3.70% | | 氯碱化工 | 10.74 | 14.37 | +3.67% | | 市北高新 | 6.17 | 474.51 | +3.52% | | 皓元医药 | 85.48 | 64.08 | +3.49% | | 交大昂立 | 8.42 | 221.24 | +3.44% | | 格尔软件 | 15.38 | 247.58 | +3.36% | | 盛剑科技 | 28.41 | 43.78 | +3.31% | | 实朴检测 | 32.15 | -58.07 | +3.24% | | 宝信软件 | 23.97 | 41.78 | +3.23% | | 泛微网络 | 59.06 | 69.58 | +3.16% | | 振华重工 | 4.60 | 42.41 | +3.14% | | 神开股份 | 9.55 | 63.24 | +3.02% | | 上海能源 | 12.38 | 19.91 | +2.91% | | 上海沪工 | 21.70 | -315.30 | +2.89% | | 汉得信息 | 19.34 | 103.53 | +2.87% | | 网宿科技 | 11.87 | 38.93 | +2.86% | | 岩山科技 | 8.08 | 731.94 | +2.80% | | 思源电气 | 112.05 | 35.53 | +2.78% | | 中远海发 | 2.61 | 19.56 | +2.76% | | 协鑫集成 | 2.62 | -50.77 | +2.75% | | 唯赛勃 | 15.41 | 76.51 | +2.73% | | 移远通信 | 107.89 | 33.21 | +2.64% | | 开勒股份 | 59.59 | -2166.67 | +2.62% | | 东富龙 | 14.61 | 88.77 | +2.53% | | 泰坦科技 | 25.68 | 240.47 | +2.47% | | 上汽集团 | 17.52 | 190.69 | +2.34% | | 锐奇股份 | 9.66 | -102.56 | +2.33% | | 至纯科技 | 31.26 | -1107.64 | +2.32% | | 翱捷科技-U | 113.02 | -70.17 | +2.28% | | 东芯股份 | 109.30 | -258.51 | +2.25% | | 云赛智联 | 20.95 | 155.40 | +2.25% | | 华峰超纤 | 7.49 | 167.76 | +2.18% | | 卫宁健康 | 9.40 | -345.52 | +2.17% | | 霍莱沃 | 29.68 | 350.99 | +2.17% | | 移为通信 | 12.37 | 62.56 | +2.15% | | 华测导航 | 36.18 | 43.13 | +2.12% | | 泰胜风能 | 8.25 | 44.98 | +2.10% | | 雅创电子 | 44.18 | 52.01 | +2.08% | | 和辉光电-U | 2.96 | -19.66 | +2.07% | | 卓然股份 | 13.15 | 52.02 | +2.02% | | 思特威-W | 121.50 | 76.31 | +1.96% | | 申能股份 | 7.97 | 10.19 | +1.92% | | 上海医药 | 18.29 | 11.17 | +1.89% | | 电科数字 | 29.26 | 37.93 | +1.81% | | 博隆技术 | 87.23 | 15.83 | +1.80% | | 城地香江 | 17.03 | -37.78 | +1.79% | | 华峰铝业 | 17.28 | 14.03 | +1.77% | | 上海贝岭 | 37.70 | 67.07 | +1.75% | | 阿拉丁 | 13.25 | 55.12 | +1.69% | | 中国东航 | 4.22 | -32.56 | +1.69% | | 中化国际 | 4.27 | -4.10 | +1.67% | | 万达信息 | 7.01 | -16.31 | +1.59% | | 来伊份 | 12.98 | -30.81 | +1.56% | | 宝钢股份 | 7.18 | 20.32 | +1.56% | | 富瀚微 | 53.19 | 70.44 | +1.55% | | 国网英大 | 5.96 | 18.88 | +1.53% | | 创力集团 | 5.97 | 19.56 | +1.53% | | 华勤技术 | 106.97 | 30.83 | +1.53% | | 博通集成 | 43.86 | 196.99 | +1.53% | | 上海三毛 | 14.00 | 148.89 | +1.52% | | 康鹏科技 | 8.81 | -168.22 | +1.50% | | 晶丰明源 | 117.56 | 787.01 | +1.49% | | 大众交通 | 6.14 | 82.66 | +1.49% | | 上海石化 | 2.74 | -166.46 | +1.48% | | 正帆科技 | 44.01 | 24.93 | +1.48% | | 澜起科技 | 157.08 | 90.95 | +1.47% | | 上港集团 | 5.53 | 8.83 | +1.47% | | 天海防务 | 6.37 | 54.13 | +1.43% | | 新致软件 | 23.50 | 359.26 | +1.42% | | 罗曼股份 | 74.02 | -301.76 | +1.41% | | 隧道股份 | 6.49 | 7.33 | +1.41% | | 晶晨股份 | 112.74 | 49.64 | +1.40% | | 上海莱士 | 6.78 | 22.70 | +1.35% | | 飞科电器 | 35.93 | 33.77 | +1.33% | | 上海瀚讯 | 25.11 | -156.93 | +1.29% | | 中国船舶 | 35.04 | 51.23 | +1.27% | | 爱旭股份 | 16.74 | -9.30 | +1.27% | | 冠龙节能 | 20.74 | 42.90 | +1.27% | | 凯赛生物 | 52.70 | 69.09 | +1.27% | | 上海环境 | 8.07 | 18.10 | +1.25% | | 华谊集团 | 8.88 | 20.54 | +1.25% | | 科大智能 | 13.73 | 87.27 | +1.25% | | 航天机电 | 8.28 | -46.81 | +1.22% | | 友升股份 | 64.99 | 26.19 | +1.21% | | 风语筑 | 9.45 | 355.50 | +1.18% | | 柏楚电子 | 155.52 | 43.53 | +1.13% | | 之江生物 | 23.49 | -27.64 | +1.12% | | 绿地控股 | 1.86 | -1.36 | +1.09% | | 矩子科技 | 21.46 | 87.55 | +1.08% | | 紫江企业 | 7.48 | 12.24 | +1.08% | | 美凯龙 | 2.83 | -3.39 | +1.07% | | 会畅通讯 | 18.91 | 185.27 | +1.07% | | 心脉医疗 | 112.72 | 33.62 | +1.00% | | 真兰仪表 | 15.82 | 19.11 | +0.96% | | 睿昂基因 | 28.83 | -75.14 | +0.91% | | 华丽家族 | 3.33 | -111.35 | +0.91% | | 唯万密封 | 38.37 | 74.22 | +0.89% | | 光明肉业 | 7.00 | 47.31 | +0.86% | | 老凤祥 | 50.50 | 14.96 | +0.84% | | 美农生物 | 17.80 | 47.18 | +0.79% | | 超捷股份 | 49.98 | 462.39 | +0.77% | | 金桥信息 | 18.50 | -141.28 | +0.76% | | 晶华新材 | 33.45 | 151.21 | +0.75% | | 光大证券 | 18.96 | 26.09 | +0.74% | | 广电电气 | 4.09 | 74.03 | +0.74% | | 吉祥航空 | 13.70 | 32.16 | +0.74% | | 索辰科技 | 107.00 | 153.34 | +0.73% | | 悦心健康 | 4.23 | -26.32 | +0.71% | | 益民集团 | 4.26 | 265.30 | +0.71% | | 南芯科技 | 51.95 | 98.55 | +0.70% | | 中远海科 | 17.56 | 254.22 | +0.69% | | 普元信息 | 29.31 | 73.04 | +0.69% | | 华贸物流 | 6.01 | 16.97 | +0.67% | | 中颖电子 | 27.40 | 89.81 | +0.66% | | 上海凯宝 | 6.11 | 17.98 | +0.66% | | 中船科技 | 12.30 | -53.41 | +0.65% | | 威士顿 | 50.20 | 94.02 | +0.64% | | 交运股份 | 6.39 | -20.43 | +0.63% | | 毓恬冠佳 | 48.05 | 28.07 | +0.63% | | 仁度生物 | 47.48 | -188.27 | +0.61% | | 海欣股份 | 6.60 | 50.85 | +0.61% | | 延华智能 | 6.61 | -1343.84 | +0.61% | | 宝钢包装 | 4.96 | 34.86 | +0.61% | | 爱普股份 | 9.97 | 21.22 | +0.61% | | 上海谊众 | 58.35 | 1151.95 | +0.60% | | 透景生命 | 23.72 | 125.76 | +0.59% | | 陆家嘴 | 8.69 | 30.41 | +0.58% | | 钜泉科技 | 33.39 | 51.39 | +0.57% | | 上海合晶 | 25.88 | 130.19 | +0.54% | | 良信股份 | 11.41 | 39.82 | +0.53% | | 东航物流 | 15.83 | 9.31 | +0.51% | | 中国海诚 | 10.18 | 13.66 | +0.49% | | 中路股份 | 10.31 | -108.20 | +0.49% | | 光明乳业 | 8.43 | 17.64 | +0.48% | | 安集科技 | 229.50 | 57.28 | +0.46% | | 威派格 | 6.76 | -17.93 | +0.45% | | 盟科药业-U | 9.15 | -15.87 | +0.44% | | 耀皮玻璃 | 7.11 | 47.51 | +0.42% | | 起帆电缆 | 19.18 | 70.71 | +0.42% | | 中银证券 | 14.42 | 38.26 | +0.42% | | 上海沿浦 | 44.56 | 61.44 | +0.41% | | 润欣科技 | 23.63 | 295.52 | +0.38% | | 外服控股 | 5.30 | 10.94 | +0.38% | | 毕得医药 | 77.20 | 50.48 | +0.38% | | 优宁维 | 31.09 | -147.03 | +0.36% | | 首华燃气 | 12.80 | -5.45 | +0.31% | | 纳尔股份 | 9.76 | 18.83 | +0.31% | | 昊海生科 | 52.11 | 30.59 | +0.29% | | 海融科技 | 24.88 | 70.12 | +0.28% | | 上海汽配 | 15.72 | 31.09 | +0.26% | | 欧普照明 | 17.24 | 14.45 | +0.23% | | 复旦张江 | 9.14 | -378.61 | +0.22% | | 凯众股份 | 13.92 | 44.63 | +0.22% | | 紫燕食品 | 19.37 | 31.66 | +0.21% | | 三友医疗 | 19.72 | 141.74 | +0.20% | | 永利股份 | 5.18 | 17.72 | +0.19% | | 上海机场 | 31.95 | 36.75 | +0.19% | | 国药现代 | 10.66 | 13.78 | +0.19% | | 中谷物流 | 10.91 | 10.66 | +0.18% | | 尤安设计 | 22.35 | -19.26 | +0.18% | | 维宏股份 | 29.12 | 37.91 | +0.17% | | 徕木股份 | 11.75 | 93.26 | +0.17% | | 金安国纪 | 12.27 | 237.64 | +0.16% | | 开开实业 | 12.71 | 211.41 | +0.16% | | 安路科技 | 32.33 | -57.50 | +0.15% | | 中曼石油 | 19.52 | 15.08 | +0.15% | | 宏力达 | 40.11 | 24.94 | +0.15% | | 摩恩电气 | 6.73 | 209.76 | +0.15% | | 海利生物 | 6.81 | 25.62 | +0.15% | | 友车科技 | 19.14 | 58.41 | +0.10% | | 巴兰仕 | 39.34 | -- | +0.10% | | 金龙鱼 | 31.58 | 54.17 | +0.10% | | 上工申贝 | 11.92 | -23.63 | +0.08% | | 宏和科技 | 34.88 | 280.59 | +0.03% | | 北特科技 | 55.14 | 210.82 | +0.02% | | 复星医药 | 29.84 | 24.54 | 0.00% | | 神奇制药 | 6.10 | 49.09 | 0.00% | | 爱建集团 | 5.60 | -14.85 | 0.00% | | 城投控股 | 4.76 | 23.95 | 0.00% | | 上海凤凰 | 12.52 | -48.94 | 0.00% | | 交通银行 | 6.72 | 6.30 | 0.00% | | 华岭股份 | -- | -- | -- | | 辰光医疗 | -- | -- | -- | | 上海银行 | 8.96 | 5.34 | 0.00% | | 威贸电子 | -- | -- | -- | | 欧普泰 | -- | -- | -- | | 博迅生物 | -- | -- | -- | | 铁大科技 | -- | -- | -- | | 南侨食品 | 17.05 | 66.42 | 0.00% | | 上纬新材 | -- | -- | -- | | 阿为特 | -- | -- | -- | | *ST凯鑫 | 27.02 | 59.90 | -0.04% | | 康达新材 | 13.88 | -30.41 | -0.07% | | 锦江航运 | 11.46 | 9.90 | -0.09% | | 上海雅仕 | 11.13 | 47.33 | -0.09% | | 华荣股份 | 20.27 | 14.87 | -0.10% | | 海顺新材 | 17.53 | 77.37 | -0.11% | | 小方制药 | 33.69 | 26.10 | -0.12% | | 国投资本 | 7.88 | 16.03 | -0.13% | | 开能健康 | 6.45 | 40.79 | -0.15% | | 天宸股份 | 6.19 | 87.66 | -0.16% | | 豫园股份 | 5.75 | -23.47 | -0.17% | | 华鑫股份 | 16.54 | 39.99 | -0.18% | | 赛伦生物 | 23.35 | 56.20 | -0.21% | | 新炬网络 | 30.82 | 491.26 | -0.23% | | 上海钢联 | 26.05 | 42.40 | -0.23% | | 上海艾录 | 8.56 | 804.96 | -0.23% | | 妙可蓝多 | 24.32 | 70.80 | -0.25% | | *ST沪科 | 3.89 | -197.35 | -0.26% | | 惠柏新材 | 30.43 | 61.45 | -0.26% | | 东方证券 | 11.41 | 20.62 | -0.26% | | 东方创业 | 7.40 | 32.03 | -0.27% | | 昂立教育 | 10.11 | -101.39 | -0.30% | | 新华传媒 | 6.74 | 162.99 | -0.30% | | 合富中国 | 6.40 | -1110.63 | -0.31% | | 乐鑫科技 | 216.18 | 75.46 | -0.31% | | 春秋航空 | 53.31 | 25.06 | -0.32% | | 建元信托 | 3.09 | 525.28 | -0.32% | | 数据港 | 36.49 | 178.85 | -0.33% | | 爱婴室 | 17.93 | 22.44 | -0.33% | | 天永智能 | 30.00 | -18.48 | -0.40% | | 璞泰来 | 30.79 | 47.39 | -0.42% | | 英方软件 | 35.09 | -174.68 | -0.43% | | 百联股份 | 8.94 | 9.93 | -0.45% | | 申通地铁 | 8.60 | 82.19 | -0.46% | | 新朋股份 | 6.38 | 34.75 | -0.47% | | 水星家纺 | 16.68 | 12.11 | -0.48% | | 安硕信息 | 49.16 | 298.93 | -0.49% | | 地素时尚 | 12.29 | 23.20 | -0.49% | | 网达软件 | 23.18 | 672.22 | -0.52% | | 微电生理 | 22.01 | 152.94 | -0.54% | | 康德莱 | 8.97 | 16.66 | -0.55% | | 松芝股份 | 8.60 | 28.89 | -0.58% | | 灿瑞科技 | 38.12 | -59.86 | -0.60% | | 汇得科技 | 21.47 | 23.24 | -0.60% | | 安乃达 | 39.79 | 41.95 | -0.62% | | 安诺其 | 4.59 | -155.41 | -0.65% | | 艾为电子 | 91.81 | 66.90 | -0.67% | | 中国太保 | 34.88 | 7.03 | -0.68% | | 新通联 | 10.04 | 39.62 | -0.69% | | 光大嘉宝 | 2.84 | -2.96 | -0.70% | | 密尔克卫 | 63.43 | 16.55 | -0.70% | | 上海港湾 | 24.92 | 71.19 | -0.72% | | 开创国际 | 11.02 | 23.14 | -0.72% | | 复洁环保 | 30.18 | -148.72 | -0.72% | | 沪农商行 | 8.12 | 6.35 | -0.73% | | 古鳌科技 | 13.51 | -13.34 | -0.73% | | 嘉麟杰 | 2.70 | 87.25 | -0.74% | | 锦江在线 | 16.13 | 52.23 | -0.74% | | 益诺思 | 46.55 | 177.62 | -0.75% | | 姚记科技 | 27.60 | 22.57 | -0.76% | | 豪威集团 | 150.02 | 45.41 | -0.76% | | 龙头股份 | 9.11 | 190.91 | -0.76% | | 麦加芯彩 | 54.84 | 23.98 | -0.78% | | 科华生物 | 6.35 | -4.53 | -0.78% | | 宏英智能 | 28.43 | 95.37 | -0.80% | | 晋拓股份 | 18.44 | 95.40 | -0.81% | | 行动教育 | 36.90 | 16.68 | -0.83% | | 浦发银行 | 11.80 | 7.50 | -0.84% | | 维科精密 | 26.54 | 77.70 | -0.86% | | 兰卫医学 | 9.23 | -28.26 | -0.86% | | *ST太和 | 12.52 | -3.82 | -0.87% | | 瑞晨环保 | 27.25 | -54.37 | -0.87% | | 晨光股份 | 27.19 | 18.97 | -0.87% | | 健麾信息 | 19.86 | 337.56 | -0.90% | | 上海物贸 | 10.98 | 142.33 | -0.90% | | 元祖股份 | 11.92 | 13.18 | -0.91% | | 畅联股份 | 10.80 | 32.84 | -0.92% | | 东风科技 | 12.81 | 81.34 | -0.93% | | 星环科技-U | 59.60 | -24.46 | -0.93% | | 柘中股份 | 18.07 | 21.49 | -0.93% | | 新世界 | 7.32 | 68.66 | -0.95% | | 国泰海通 | 18.69 | 13.88 | -0.95% | | 永冠新材 | 16.50 | 29.06 | -0.96% | | 君实生物-U | 41.06 | -40.20 | -0.96% | | 复旦微电 | 66.00 | 129.66 | -0.98% | | 丽人丽妆 | 9.95 | -66.57 | -1.00% | | 翔丰华 | 33.68 | 479.10 | -1.00% | | 阿莱德 | 34.60 | 66.65 | -1.00% | | 德必集团 | 19.67 | 104.06 | -1.06% | | 宝立食品 | 14.31 | 23.71 | -1.11% | | 伟测科技 | 88.12 | 60.08 | -1.13% | | 上海机电 | 27.21 | 30.84 | -1.16% | | 新相微 | 21.90 | 583.49 | -1.17% | | 大智慧 | 15.99 | -474.84 | -1.17% | | 上海九百 | 8.34 | 79.43 | -1.18% | | 天玑科技 | 14.88 | -57.79 | -1.20% | | 泓博医药 | 34.39 | 185.57 | -1.21% | | 彤程新材 | 43.65 | 47.14 | -1.22% | | 美邦服饰 | 2.37 | -22.71 | -1.25% | | 中视传媒 | 16.45 | 79.53 | -1.26% | | 外高桥 | 10.94 | 16.31 | -1.26% | | 德邦股份 | 15.62 | 27.47 | -1.26% | | 华平股份 | 4.65 | -56.69 | -1.27% | | 联明股份 | 13.94 | 59.01 | -1.27% | | 旗天科技 | 11.96 | -37.83 | -1.32% | | 东方财富 | 26.76 | 38.03 | -1.33% | | 艾融软件 | 53.89 | 136.72 | -1.34% | | 中华企业 | 2.91 | 31.64 | -1.36% | | 华建集团 | 28.30 | 80.47 | -1.36% | | 翔港科技 | 17.36 | 40.62 | -1.36% | | 凯淳股份 | 31.14 | 194.43 | -1.42% | | 普利特 | 14.51 | 78.95 | -1.43% | | 百润股份 | 25.41 | 37.75 | -1.44% | | 霍普股份 | 41.18 | -22.88 | -1.46% | | *ST国化 | 8.08 | -9.71 | -1.46% | | 金枫酒业 | 5.37 | 252.55 | -1.47% | | 申联生物 | 10.43 | -185.40 | -1.51% | | 品渥食品 | 33.82 | 91.62 | -1.54% | | 飞凯材料 | 25.98 | 42.92 | -1.55% | | *ST艾艾 | 14.49 | -627.17 | -1.56% | | 普蕊斯 | 47.19 | 35.28 | -1.56% | | 优刻得-W | 26.61 | -57.21 | -1.59% | | 华依科技 | 43.58 | -180.50 | -1.60% | | 上海新阳 | 61.13 | 76.59 | -1.64% | | 读客文化 | 9.56 | 411.61 | -1.65% | | 安科瑞 | 24.31 | 31.30 | -1.66% | | 徐家汇 | 8.52 | 454.50 | -1.73% | | 东来技术 | 22.98 | 29.83 | -1.75% | | 天承科技 | 74.69 | 124.61 | -1.78% | | 力盛体育 | 14.86 | -65.44 | -1.78% | | 新黄浦 | 5.97 | 24.87 | -1.81% | | 宣泰医药 | 10.72 | 40.79 | -1.83% | | 分众传媒 | 7.91 | 21.45 | -1.86% | | 润达医疗 | 15.70 | -60.49 | -1.88% | | 盛美上海 | 197.99 | 67.59 | -1.89% | | 天洋新材 | 7.61 | -15.05 | -1.93% | | 巴比食品 | 22.73 | 18.35 | -1.94% | | 澳华内镜 | 50.76 | -268.96 | -1.97% | | 南模生物 | 49.74 | 114.71 | -2.05% | | 能辉科技 | 26.88 | 82.65 | -2.08% | | 锦和商管 | 5.65 | 39.85 | -2.08% | | 保隆科技 | 43.73 | 32.33 | -2.08% | | 海优新材 | 50.38 | -7.65 | -2.10% | | 兰生股份 | 10.21 | 26.67 | -2.11% | | *ST创兴 | 4.14 | -8.80 | -2.13% | | 美迪西 | 67.94 | -33.37 | -2.16% | | 龙韵股份 | 16.54 | 884.31 | -2.19% | | 东方明珠 | 10.08 | 57.46 | -2.23% | | 儒竞科技 | 107.72 | 56.97 | -2.29% | | 芯导科技 | 83.30 | 89.36 | -2.37% | | *ST岩石 | 5.72 | -9.21 | -2.39% | | 浦东金桥 | 10.82 | 14.30 | -2.43% | | *ST金泰 | 5.14 | 91.78 | -2.47% | | 三湘印象 | 3.55 | 315.53 | -2.47% | | 肇民科技 | 48.70 | 87.51 | -2.58% | | 科泰电源 | 39.19 | 303.74 | -2.73% | | 众辰科技 | 52.45 | 38.93 | -2.74% | | 步科股份 | 100.70 | 175.86 | -2.75% | | 第一医药 | 13.38 | 63.11 | -2.76% | | 鸣志电器 | 82.28 | 531.61 | -2.79% | | 艾力斯 | 107.09 | 26.41 | -2.86% | | 浦东建设 | 9.74 | 16.87 | -2.89% | | C建发致 | 28.15 | 44.07 | -2.90% | | 新时达 | 19.86 | -49.23 | -3.03% | | 日播时尚 | 22.10 | -56.41 | -3.03% | | 司南导航 | 47.04 | -99.40 | -3.03% | | 上海亚虹 | 25.97 | 206.08 | -3.06% | | 锦江酒店 | 22.34 | 54.93 | -3.08% | | 汇通能源 | 32.72 | 200.69 | -3.08% | | ST复华 | 5.00 | -27.27 | -3.10% | | ST凯利 | 5.86 | -45.67 | -3.14% | | 保立佳 | 14.39 | -17.04 | -3.16% | | 长江投资 | 8.47 | -44.55 | -3.20% | | 中远海能 | 11.73 | 17.13 | -3.22% | | ST华铭 | 10.41 | 166.30 | -3.25% | | 动力新科 | 6.42 | -5.53 | -3.31% | | 荣泰健康 | 33.35 | 40.87 | -3.33% | | 方正科技 | 10.98 | 167.43 | -3.35% | | 上实发展 | 4.99 | -10.59 | -3.48% | | 光明地产 | 3.60 | -5.92 | -3.49% | | 汇纳科技 | 38.29 | -532.77 | -3.53% | | ST宏达 | 3.55 | -45.75 | -3.53% | | 迈威生物-U | 47.38 | -16.46 | -3.54% | | 益方生物-U | 30.00 | -119.31 | -3.57% | | 先惠技术 | 73.25 | 37.42 | -3.63% | | 中邮科技 | 67.96 | 15.93 | -3.64% | | 派能科技 | 71.50 | 499.20 | -3.69% | | 奥浦迈 | 61.82 | 203.70 | -3.74% | | 科博达 | 100.55 | 47.69 | -3.85% | | 华培动力 | 17.60 | 243.20 | -3.88% | | 上海电影 | 28.78 | 172.63 | -3.97% | | 丛麟科技 | 27.05 | 86.36 | -4.01% | | 亚通股份 | 7.76 | -160.00 | -4.08% | | 万业企业 | 21.10 | 89.60 | -4.09% | | 飞乐音响 | 8.32 | 432.81 | -4.26% | | 西上海 | 19.49 | -161.74 | -4.32% | | 上海家化 | 25.10 | -20.95 | -4.64% | | 上海建科 | 18.41 | 21.54 | -4.76% | | 申达股份 | 4.28 | -112.45 | -5.73% | | 聚辰股份 | 153.03 | 68.72 | -5.81% | | 福然德 | 16.00 | 22.36 | -5.88% | | 招商轮船 | 8.33 | 14.20 | -6.19% | | 三生国健 | 53.04 | 42.74 | -6.65% | | 电气风电 | 21.57 | -42.49 | -6.66% | | 海立股份 | 23.10 | 395.18 | -6.89% | | 张江高科 | 49.46 | 70.58 | -9.99% | | 雅运股份 | 23.33 | 76.07 | -9.99% | | 剑桥科技 | 115.02 | 148.51 | -10.00% | | 恒为科技 | 31.93 | -377.68 | -10.01% |
|